Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.000479
+0.15%
$478,888 $10,126
May 19, 10 PM $0.00048
-0.36%
$479,221 $10,231
May 19, 9 PM $0.000477
+0.68%
$477,117 $10,080
May 19, 8 PM $0.000474
-0.02%
$473,992 $9,957
May 19, 7 PM $0.000461
-1.32%
$461,010 $9,810
May 19, 6 PM $0.000469
+1.09%
$468,999 $9,244
May 19, 5 PM $0.000465
+1.26%
$464,634 $9,020
May 19, 4 PM $0.00046
-0.78%
$459,878 $8,981
May 19, 3 PM $0.000461
-4.47%
$461,024 $9,418
May 19, 2 PM $0.000482
-1.17%
$481,722 $9,034
May 19, 1 PM $0.000506
-2.88%
$505,542 $9,398
May 19, 12 PM $0.000551
+0.32%
$550,993 $9,435
May 19, 11 AM $0.000557
+1.10%
$556,767 $8,104
May 19, 10 AM $0.00052
+0.74%
$519,792 $7,397
May 19, 9 AM $0.000506
-2.51%
$505,223 $6,485
May 19, 8 AM $0.000484
-0.35%
$484,135 $4,019
May 19, 7 AM $0.000483
-0.17%
$482,710 $3,999
May 19, 6 AM $0.000482
+0.23%
$481,859 $3,866
May 19, 5 AM $0.00048
-6.55%
$479,958 $4,271
May 19, 4 AM $0.000515
+0.15%
$514,576 $7,160
May 19, 3 AM $0.000514
+0.00%
$513,975 $7,163
May 19, 2 AM $0.000512
-1.30%
$511,376 $7,309
May 19, 1 AM $0.000517
-0.12%
$516,903 $7,692
May 19, 12 AM $0.000517
-0.10%
$516,780 $7,688
May 18, 11 PM $0.000517
-0.18%
$517,060 $7,699
May 18, 10 PM $0.000519
+0.05%
$518,949 $7,886
May 18, 9 PM $0.000516
-0.13%
$515,539 $7,878
May 18, 8 PM $0.000517
+0.52%
$516,983 $7,849
May 18, 7 PM $0.000514
+0.99%
$513,865 $7,988
May 18, 6 PM $0.00051
+0.24%
$509,663 $7,982
May 18, 5 PM $0.000509
+0.05%
$509,167 $8,020
May 18, 4 PM $0.000509
+6.09%
$508,501 $7,579
May 18, 3 PM $0.000479
-2.38%
$478,951 $7,157
May 18, 2 PM $0.000494
-0.74%
$493,881 $6,515
May 18, 1 PM $0.000495
-0.97%
$494,708 $6,264
May 18, 12 PM $0.00051
+0.17%
$510,131 $6,067
May 18, 11 AM $0.000509
-0.06%
$508,242 $5,889
May 18, 10 AM $0.000509
-0.39%
$508,720 $5,804
May 18, 9 AM $0.000508
-0.04%
$507,554 $5,942
May 18, 8 AM $0.00051
+0.23%
$509,750 $5,910
May 18, 7 AM $0.000509
+0.11%
$508,538 $5,904
May 18, 6 AM $0.000508
-0.24%
$507,310 $5,910
May 18, 5 AM $0.000507
-5.25%
$506,486 $6,066
May 18, 4 AM $0.000532
+0.26%
$531,226 $2,482
May 18, 3 AM $0.000532
+0.15%
$531,270 $2,443
May 18, 2 AM $0.000547
+1.29%
$546,174 $2,391
May 18, 1 AM $0.000544
+0.46%
$543,162 $1,989
May 18, 12 AM $0.000539
+0.02%
$538,415 $2,089
May 17, 11 PM $0.000538
-0.23%
$537,972 $2,093
May 17, 10 PM $0.00054
-0.51%
$540,047 $1,869