KAIKO Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000769
+0.41%
$ 768,893 $ 2,817
Mar 18, 7 PM $ 0.000769
-0.40%
$ 768,430 $ 2,839
Mar 18, 6 PM $ 0.000796
+0.89%
$ 795,373 $ 2,901
Mar 18, 5 PM $ 0.000782
-0.14%
$ 781,252 $ 2,725
Mar 18, 4 PM $ 0.000782
+0.00%
$ 781,826 $ 2,812
Mar 18, 3 PM $ 0.000773
-0.59%
$ 772,670 $ 2,858
Mar 18, 2 PM $ 0.000782
-0.57%
$ 781,686 $ 2,788
Mar 18, 1 PM $ 0.000785
+0.24%
$ -- $ 4,720
Mar 18, 12 PM $ 0.000784
-1.34%
$ 783,640 $ 4,912
Mar 18, 11 AM $ 0.000796
-0.84%
$ 795,267 $ 5,254
Mar 18, 10 AM $ 0.0008
+0.00%
$ 799,829 $ 5,091
Mar 18, 9 AM $ 0.0008
+0.12%
$ 799,732 $ 5,153
Mar 18, 8 AM $ 0.000799
+0.41%
$ 798,759 $ 5,112
Mar 18, 7 AM $ 0.000794
-0.44%
$ 793,931 $ 5,124
Mar 18, 6 AM $ 0.000796
+0.09%
$ 795,139 $ 5,051
Mar 18, 5 AM $ 0.000795
-0.09%
$ 794,449 $ 5,009
Mar 18, 4 AM $ 0.0008
+0.00%
$ 798,982 $ 5,033
Mar 18, 3 AM $ 0.000805
-1.07%
$ 804,156 $ 5,161
Mar 18, 2 AM $ 0.000818
-0.31%
$ 816,974 $ 4,786
Mar 18, 1 AM $ 0.000813
-0.02%
$ 812,466 $ 4,451
Mar 18, 12 AM $ 0.000815
-0.25%
$ 814,556 $ 4,600
Mar 17, 11 PM $ 0.000816
-0.28%
$ 815,814 $ 4,609
Mar 17, 10 PM $ 0.000827
+0.23%
$ 826,581 $ 4,554
Mar 17, 9 PM $ 0.000824
-5.78%
$ 823,067 $ 5,086
Mar 17, 8 PM $ 0.000872
-0.44%
$ 871,147 $ 4,622
Mar 17, 7 PM $ 0.00088
+0.00%
$ 879,052 $ 4,809
Mar 17, 6 PM $ 0.000875
+2.30%
$ 874,673 $ 5,906
Mar 17, 5 PM $ 0.000852
-0.16%
$ 851,755 $ 7,377
Mar 17, 4 PM $ 0.000851
+1.09%
$ 850,494 $ 7,400
Mar 17, 3 PM $ 0.000836
-0.35%
$ 835,862 $ 8,466
Mar 17, 2 PM $ 0.000837
-8.78%
$ 836,061 $ 9,080
Mar 17, 1 PM $ 0.000913
+0.72%
$ 912,324 $ 7,144
Mar 17, 12 PM $ 0.000922
-0.20%
$ 921,060 $ 7,272
Mar 17, 11 AM $ 0.000905
+0.06%
$ 904,189 $ 6,850
Mar 17, 10 AM $ 0.000896
-0.84%
$ 895,412 $ 6,580
Mar 17, 9 AM $ 0.000903
-0.83%
$ 902,718 $ 6,452
Mar 17, 8 AM $ 0.000907
-0.09%
$ 905,944 $ 6,427
Mar 17, 7 AM $ 0.000905
+0.38%
$ 904,875 $ 6,389
Mar 17, 6 AM $ 0.000902
+0.32%
$ 901,798 $ 6,371
Mar 17, 5 AM $ 0.000903
+0.28%
$ 902,358 $ 6,422
Mar 17, 4 AM $ 0.000903
-0.25%
$ 902,757 $ 6,459
Mar 17, 3 AM $ 0.000913
-0.62%
$ 912,371 $ 6,516
Mar 17, 2 AM $ 0.000916
-0.28%
$ 915,737 $ 6,517
Mar 17, 1 AM $ 0.00092
+2.44%
$ 919,322 $ 6,369
Mar 17, 12 AM $ 0.000907
+0.07%
$ 906,811 $ 6,069
Mar 16, 11 PM $ 0.000902
-0.70%
$ 901,335 $ 6,125
Mar 16, 10 PM $ 0.000913
+2.43%
$ 912,489 $ 6,034
Mar 16, 9 PM $ 0.000887
+1.19%
$ 886,819 $ 5,712
Mar 16, 5 AM $ 0.000996
+0.72%
$ 995,411 $ 783
Mar 16, 4 AM $ 0.000994
+0.35%
$ 993,797 $ 1,830