KAIKO Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00062
+0.00%
$ 619,302 $ 9,459
May 15, 9 PM $ 0.000596
+0.16%
$ 595,751 $ 9,444
May 15, 8 PM $ 0.000596
-0.94%
$ 595,375 $ 8,462
May 15, 7 PM $ 0.000599
-0.81%
$ 598,769 $ 8,389
May 15, 6 PM $ 0.000595
+0.29%
$ 594,891 $ 8,360
May 15, 5 PM $ 0.000593
+4.36%
$ 593,033 $ 9,339
May 15, 4 PM $ 0.000567
+0.00%
$ 566,659 $ 8,838
May 15, 2 PM $ 0.000611
-1.29%
$ 610,789 $ 8,784
May 15, 1 PM $ 0.000669
-3.37%
$ 668,724 $ 8,118
May 15, 12 PM $ 0.000716
+0.00%
$ 715,612 $ 6,218
May 15, 11 AM $ 0.00064
+0.00%
$ 639,553 $ 4,661
May 15, 10 AM $ 0.00064
+0.14%
$ 640,077 $ 4,473
May 15, 9 AM $ 0.000639
-1.06%
$ 638,649 $ 4,517
May 15, 8 AM $ 0.000646
+0.10%
$ 645,858 $ 3,461
May 15, 7 AM $ 0.000644
+0.19%
$ 643,762 $ 3,483
May 15, 6 AM $ 0.000641
+0.09%
$ 640,942 $ 3,471
May 15, 5 AM $ 0.000646
-0.40%
$ 645,842 $ 3,514
May 15, 4 AM $ 0.000653
+0.87%
$ 652,398 $ 3,505
May 15, 3 AM $ 0.000649
+0.42%
$ 648,490 $ 3,436
May 15, 2 AM $ 0.000646
-0.30%
$ 645,932 $ 3,447
May 15, 1 AM $ 0.000645
+0.16%
$ 644,892 $ 3,631
May 15, 12 AM $ 0.000643
-0.26%
$ 642,825 $ 3,635
May 14, 11 PM $ 0.000644
-0.40%
$ 644,015 $ 3,559
May 14, 10 PM $ 0.000646
-0.14%
$ 645,746 $ 3,559
May 14, 9 PM $ 0.000646
+0.19%
$ 645,538 $ 3,570
May 14, 8 PM $ 0.000645
-0.52%
$ 644,332 $ 3,582
May 14, 7 PM $ 0.000648
+0.51%
$ 647,719 $ 4,221
May 14, 6 PM $ 0.000628
-1.86%
$ 627,224 $ 4,215
May 14, 5 PM $ 0.000642
-0.13%
$ 641,759 $ 4,618
May 14, 4 PM $ 0.000647
+1.21%
$ 646,681 $ 4,593
May 14, 3 PM $ 0.000632
+0.03%
$ 632,077 $ 6,119
May 14, 2 PM $ 0.000628
+0.00%
$ 627,166 $ 6,023
May 14, 1 PM $ 0.000651
+0.19%
$ 650,517 $ 5,710
May 14, 12 PM $ 0.00065
+0.35%
$ 649,415 $ 5,691
May 14, 11 AM $ 0.00065
+0.28%
$ 649,293 $ 5,702
May 14, 10 AM $ 0.000648
+0.12%
$ 647,379 $ 6,134
May 14, 9 AM $ 0.00065
-0.12%
$ 649,091 $ 6,705
May 14, 8 AM $ 0.000649
+0.03%
$ 648,809 $ 6,705
May 14, 7 AM $ 0.000648
-0.29%
$ 647,532 $ 6,677
May 14, 6 AM $ 0.000651
+0.31%
$ 650,437 $ 6,681
May 14, 5 AM $ 0.000645
+0.20%
$ 644,753 $ 6,630
May 14, 4 AM $ 0.000642
-0.10%
$ 641,807 $ 6,619
May 14, 3 AM $ 0.000645
-0.62%
$ 644,092 $ 6,766
May 14, 2 AM $ 0.000662
+0.12%
$ 662,020 $ 6,903
May 14, 1 AM $ 0.000663
+0.08%
$ 662,597 $ 6,711
May 14, 12 AM $ 0.000663
+0.17%
$ 662,617 $ 6,803
May 13, 11 PM $ 0.000663
+0.06%
$ 662,297 $ 6,807
May 13, 10 PM $ 0.000661
-0.14%
$ 660,396 $ 6,801
May 13, 9 PM $ 0.000662
-0.39%
$ 661,465 $ 6,824
May 13, 8 PM $ 0.000643
+0.22%
$ 642,325 $ 6,729