Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.000543
+0.07%
$543,017 $1,838
May 17, 8 PM $0.000544
+0.00%
$543,324 $1,900
May 17, 4 PM $0.000548
+0.00%
$547,854 $1,705
May 17, 3 PM $0.000546
+0.30%
$546,060 $1,733
May 17, 2 PM $0.000571
+1.49%
$570,786 $1,846
May 17, 1 PM $0.000563
+0.16%
$562,894 $1,279
May 17, 12 PM $0.000566
+0.04%
$566,053 $1,271
May 17, 11 AM $0.000567
+0.05%
$566,176 $4,651
May 17, 10 AM $0.000567
-1.29%
$566,839 $8,992
May 17, 9 AM $0.000575
+0.30%
$574,684 $8,974
May 17, 8 AM $0.000575
+0.04%
$574,939 $9,975
May 17, 7 AM $0.000574
-0.02%
$574,062 $9,967
May 17, 6 AM $0.000573
+0.03%
$572,581 $10,207
May 17, 5 AM $0.000574
-2.03%
$573,224 $10,740
May 17, 4 AM $0.000584
+0.28%
$583,366 $10,575
May 17, 3 AM $0.000581
+0.14%
$580,265 $10,534
May 17, 2 AM $0.000579
+0.39%
$579,022 $10,485
May 17, 1 AM $0.000581
-0.99%
$580,444 $10,658
May 17, 12 AM $0.000589
+0.03%
$588,136 $12,871
May 16, 11 PM $0.000588
-0.06%
$588,094 $12,885
May 16, 10 PM $0.000588
+0.02%
$587,856 $13,850
May 16, 9 PM $0.000585
-0.10%
$584,237 $13,780
May 16, 8 PM $0.000586
+2.57%
$585,267 $14,423
May 16, 7 PM $0.000571
+0.00%
$570,282 $14,520
May 16, 6 PM $0.000571
-0.71%
$570,276 $14,808
May 16, 5 PM $0.000573
+0.14%
$572,229 $14,762
May 16, 4 PM $0.000568
+0.45%
$567,699 $15,057
May 16, 3 PM $0.000569
+0.00%
$568,275 $15,231
May 16, 2 PM $0.000567
-2.49%
$567,021 $16,634
May 16, 1 PM $0.000582
+0.05%
$581,920 $18,539
May 16, 12 PM $0.000566
+5.42%
$565,482 $18,229
May 16, 10 AM $0.000529
+0.00%
$528,861 $12,181
May 16, 9 AM $0.000538
-7.75%
$537,650 $13,209
May 16, 8 AM $0.000584
-0.12%
$583,192 $12,993
May 16, 7 AM $0.000573
-0.12%
$573,021 $12,767
May 16, 6 AM $0.000574
+2.00%
$573,711 $12,251
May 16, 5 AM $0.000563
-0.46%
$562,318 $12,007
May 16, 4 AM $0.000567
-0.21%
$566,709 $11,968
May 16, 3 AM $0.000569
+0.24%
$569,076 $12,019
May 16, 2 AM $0.000569
+0.33%
$569,053 $12,008
May 16, 1 AM $0.000569
-8.14%
$568,326 $13,195
May 16, 12 AM $0.000577
+0.00%
$576,696 $11,943
May 15, 10 PM $0.00062
+0.00%
$619,302 $9,459
May 15, 9 PM $0.000596
+0.16%
$595,751 $9,444
May 15, 8 PM $0.000596
-0.94%
$595,375 $8,462
May 15, 7 PM $0.000599
-0.81%
$598,769 $8,389
May 15, 6 PM $0.000595
+0.29%
$594,891 $8,360
May 15, 5 PM $0.000593
+4.36%
$593,033 $9,339
May 15, 4 PM $0.000567
+0.00%
$566,659 $8,838
May 15, 2 PM $0.000611
-1.29%
$610,789 $8,784