KAIKO Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000994
+0.35%
$ 993,797 $ 1,830
Mar 16, 3 AM $ 0.000975
+0.03%
$ 974,187 $ 2,422
Mar 16, 2 AM $ 0.00098
+0.23%
$ 979,413 $ 2,430
Mar 16, 1 AM $ 0.000977
-0.52%
$ 976,373 $ 2,440
Mar 16, 12 AM $ 0.000984
+0.31%
$ 983,098 $ 2,387
Mar 15, 11 PM $ 0.000987
+0.75%
$ 986,661 $ 2,436
Mar 15, 10 PM $ 0.000957
+0.12%
$ 956,180 $ 2,376
Mar 15, 9 PM $ 0.000941
-0.11%
$ 940,588 $ 2,319
Mar 15, 8 PM $ 0.000932
-0.60%
$ 930,993 $ 2,332
Mar 15, 7 PM $ 0.000936
-0.50%
$ 935,410 $ 2,227
Mar 15, 6 PM $ 0.000941
+0.68%
$ 940,363 $ 2,212
Mar 15, 5 PM $ 0.000933
-0.20%
$ 932,165 $ 2,212
Mar 15, 4 PM $ 0.000936
-0.04%
$ 935,794 $ 2,197
Mar 15, 3 PM $ 0.000934
+0.12%
$ 933,027 $ 2,187
Mar 15, 2 PM $ 0.000932
-1.14%
$ 931,194 $ 2,305
Mar 15, 1 PM $ 0.000935
-0.44%
$ 934,387 $ 1,900
Mar 15, 12 PM $ 0.00094
-0.16%
$ 939,076 $ 1,976
Mar 15, 11 AM $ 0.00094
-0.11%
$ 939,275 $ 3,298
Mar 15, 10 AM $ 0.000941
-0.01%
$ 940,737 $ 3,300
Mar 15, 9 AM $ 0.000944
+0.37%
$ 943,174 $ 3,296
Mar 15, 8 AM $ 0.000939
+0.15%
$ 938,882 $ 3,288
Mar 15, 7 AM $ 0.00094
+0.13%
$ 939,178 $ 3,290
Mar 15, 6 AM $ 0.000941
-0.02%
$ 940,055 $ 3,303
Mar 15, 5 AM $ 0.000938
-6.22%
$ 936,917 $ 3,510
Mar 15, 4 AM $ 0.000958
+0.47%
$ 956,904 $ 2,343
Mar 15, 3 AM $ 0.000958
-0.12%
$ 957,001 $ 1,734
Mar 15, 2 AM $ 0.000957
+0.52%
$ 956,155 $ 1,802
Mar 15, 1 AM $ 0.000954
-0.03%
$ 953,556 $ 1,807
Mar 15, 12 AM $ 0.000956
+0.21%
$ 955,471 $ 1,961
Mar 14, 11 PM $ 0.000951
+0.49%
$ 950,356 $ 4,166
Mar 14, 10 PM $ 0.000946
+0.21%
$ 944,954 $ 4,154
Mar 14, 9 PM $ 0.000942
+0.48%
$ 941,604 $ 4,128
Mar 14, 8 PM $ 0.000936
-0.15%
$ 935,402 $ 4,101
Mar 14, 7 PM $ 0.000937
-0.50%
$ 936,128 $ 4,119
Mar 14, 6 PM $ 0.000941
-0.17%
$ 940,545 $ 4,336
Mar 14, 5 PM $ 0.000943
+0.06%
$ 942,650 $ 4,336
Mar 14, 4 PM $ 0.00094
+0.06%
$ 939,815 $ 6,318
Mar 14, 3 PM $ 0.000941
-1.01%
$ 940,883 $ 6,394
Mar 14, 2 PM $ 0.000953
-0.17%
$ 952,370 $ 6,240
Mar 14, 1 PM $ 0.000954
-0.03%
$ 953,039 $ 6,220
Mar 14, 12 PM $ 0.000889
+0.14%
$ 888,208 $ 5,770
Mar 14, 11 AM $ 0.000895
+0.20%
$ 894,666 $ 4,623
Mar 14, 10 AM $ 0.000896
-0.28%
$ 895,453 $ 4,649
Mar 14, 9 AM $ 0.0009
-0.01%
$ 899,720 $ 4,659
Mar 14, 8 AM $ 0.000902
+0.22%
$ 901,795 $ 4,740
Mar 14, 7 AM $ 0.000901
+0.45%
$ 900,099 $ 4,910
Mar 14, 6 AM $ 0.000905
-0.04%
$ 904,299 $ 5,153
Mar 14, 5 AM $ 0.000908
-0.33%
$ 907,662 $ 5,187
Mar 14, 4 AM $ 0.00091
+0.01%
$ 909,345 $ 5,180
Mar 14, 3 AM $ 0.000906
+0.44%
$ 905,621 $ 5,136