Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.000669
-3.37%
$668,724 $8,118
May 15, 12 PM $0.000716
+0.00%
$715,612 $6,218
May 15, 11 AM $0.00064
+0.00%
$639,553 $4,661
May 15, 10 AM $0.00064
+0.14%
$640,077 $4,473
May 15, 9 AM $0.000639
-1.06%
$638,649 $4,517
May 15, 8 AM $0.000646
+0.10%
$645,858 $3,461
May 15, 7 AM $0.000644
+0.19%
$643,762 $3,483
May 15, 6 AM $0.000641
+0.09%
$640,942 $3,471
May 15, 5 AM $0.000646
-0.40%
$645,842 $3,514
May 15, 4 AM $0.000653
+0.87%
$652,398 $3,505
May 15, 3 AM $0.000649
+0.42%
$648,490 $3,436
May 15, 2 AM $0.000646
-0.30%
$645,932 $3,447
May 15, 1 AM $0.000645
+0.16%
$644,892 $3,631
May 15, 12 AM $0.000643
-0.26%
$642,825 $3,635
May 14, 11 PM $0.000644
-0.40%
$644,015 $3,559
May 14, 10 PM $0.000646
-0.14%
$645,746 $3,559
May 14, 9 PM $0.000646
+0.19%
$645,538 $3,570
May 14, 8 PM $0.000645
-0.52%
$644,332 $3,582
May 14, 7 PM $0.000648
+0.51%
$647,719 $4,221
May 14, 6 PM $0.000628
-1.86%
$627,224 $4,215
May 14, 5 PM $0.000642
-0.13%
$641,759 $4,618
May 14, 4 PM $0.000647
+1.21%
$646,681 $4,593
May 14, 3 PM $0.000632
+0.03%
$632,077 $6,119
May 14, 2 PM $0.000628
+0.00%
$627,166 $6,023
May 14, 1 PM $0.000651
+0.19%
$650,517 $5,710
May 14, 12 PM $0.00065
+0.35%
$649,415 $5,691
May 14, 11 AM $0.00065
+0.28%
$649,293 $5,702
May 14, 10 AM $0.000648
+0.12%
$647,379 $6,134
May 14, 9 AM $0.00065
-0.12%
$649,091 $6,705
May 14, 8 AM $0.000649
+0.03%
$648,809 $6,705
May 14, 7 AM $0.000648
-0.29%
$647,532 $6,677
May 14, 6 AM $0.000651
+0.31%
$650,437 $6,681
May 14, 5 AM $0.000645
+0.20%
$644,753 $6,630
May 14, 4 AM $0.000642
-0.10%
$641,807 $6,619
May 14, 3 AM $0.000645
-0.62%
$644,092 $6,766
May 14, 2 AM $0.000662
+0.12%
$662,020 $6,903
May 14, 1 AM $0.000663
+0.08%
$662,597 $6,711
May 14, 12 AM $0.000663
+0.17%
$662,617 $6,803
May 13, 11 PM $0.000663
+0.06%
$662,297 $6,807
May 13, 10 PM $0.000661
-0.14%
$660,396 $6,801
May 13, 9 PM $0.000662
-0.39%
$661,465 $6,824
May 13, 8 PM $0.000643
+0.22%
$642,325 $6,729
May 13, 7 PM $0.000663
-0.38%
$662,711 $6,642
May 13, 6 PM $0.000675
+0.19%
$674,960 $6,420
May 13, 5 PM $0.000675
-0.03%
$674,875 $4,331
May 13, 4 PM $0.000682
+2.15%
$681,665 $4,380
May 13, 3 PM $0.000671
-1.29%
$670,168 $2,265
May 13, 2 PM $0.00068
+0.00%
$679,615 $2,452
May 13, 9 AM $0.000694
+0.00%
$693,538 $1,666
May 13, 8 AM $0.000691
+0.03%
$691,030 $1,704