KAIKO Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000906
+0.44%
$ 905,621 $ 5,136
Mar 14, 2 AM $ 0.000903
+0.03%
$ 902,892 $ 5,065
Mar 14, 1 AM $ 0.000902
+0.03%
$ 901,030 $ 5,055
Mar 14, 12 AM $ 0.00089
+0.00%
$ 889,827 $ 5,577
Mar 13, 11 PM $ 0.000998
+0.21%
$ 997,016 $ 3,066
Mar 13, 10 PM $ 0.000998
-0.64%
$ 997,808 $ 3,097
Mar 13, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,054
Mar 13, 1 PM $ 0.00113
+0.64%
$ 1.12 million $ 1,281
Mar 13, 12 PM $ 0.00112
-0.01%
$ 1.12 million $ 2,451
Mar 13, 11 AM $ 0.00112
+0.25%
$ 1.12 million $ 2,348
Mar 13, 10 AM $ 0.00111
+0.50%
$ 1.11 million $ 2,366
Mar 13, 9 AM $ 0.0011
-0.87%
$ 1.1 million $ 2,383
Mar 13, 8 AM $ 0.00111
-1.11%
$ 1.11 million $ 2,291
Mar 13, 7 AM $ 0.00112
+1.63%
$ 1.12 million $ 2,025
Mar 13, 6 AM $ 0.00111
-0.08%
$ 1.11 million $ 1,797
Mar 13, 5 AM $ 0.00111
-0.15%
$ 1.11 million $ 1,796
Mar 13, 4 AM $ 0.00111
+0.17%
$ 1.11 million $ 1,793
Mar 13, 3 AM $ 0.00111
-0.03%
$ 1.11 million $ 1,796
Mar 13, 2 AM $ 0.00112
-0.46%
$ 1.12 million $ 1,822
Mar 13, 1 AM $ 0.00112
-0.61%
$ 1.12 million $ 1,825
Mar 13, 12 AM $ 0.0011
+1.96%
$ 1.1 million $ 1,721
Mar 12, 11 PM $ 0.00108
+0.92%
$ 1.08 million $ 1,705
Mar 12, 10 PM $ 0.00107
+0.16%
$ 1.07 million $ 1,719
Mar 12, 9 PM $ 0.00108
+0.05%
$ 1.08 million $ 2,325
Mar 12, 8 PM $ 0.00108
+0.06%
$ 1.08 million $ 2,349
Mar 12, 7 PM $ 0.00107
-0.05%
$ 1.07 million $ 2,604
Mar 12, 6 PM $ 0.00108
-0.32%
$ 1.07 million $ 2,617
Mar 12, 5 PM $ 0.00108
-0.02%
$ 1.08 million $ 2,561
Mar 12, 4 PM $ 0.00108
-0.61%
$ 1.08 million $ 2,559
Mar 12, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,279
Mar 12, 12 PM $ 0.00103
-0.04%
$ 1.03 million $ 1,143
Mar 12, 11 AM $ 0.00103
+0.48%
$ 1.03 million $ 1,470
Mar 12, 10 AM $ 0.00101
-0.19%
$ 1.01 million $ 1,427
Mar 12, 9 AM $ 0.00101
-0.40%
$ 1.01 million $ 1,421
Mar 12, 8 AM $ 0.00101
-0.03%
$ 1.01 million $ 1,428
Mar 12, 7 AM $ 0.00101
-0.04%
$ 1.01 million $ 1,426
Mar 12, 6 AM $ 0.00101
-0.24%
$ 1 million $ 1,455
Mar 12, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,840
Mar 12, 4 AM $ 0.00101
-0.04%
$ 1.01 million $ 1,841
Mar 12, 3 AM $ 0.00101
-0.05%
$ 1.01 million $ 1,840
Mar 12, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,776
Mar 11, 11 AM $ 0.000961
+0.00%
$ 960,026 $ 1,192
Mar 10, 10 PM $ 0.000944
+0.00%
$ 942,904 $ 1,833
Mar 10, 9 PM $ 0.00095
-0.05%
$ 949,357 $ 2,158
Mar 10, 8 PM $ 0.00095
+0.00%
$ 949,464 $ 3,240
Mar 10, 7 PM $ 0.000951
-0.05%
$ 950,231 $ 3,941
Mar 10, 6 PM $ 0.000967
-0.65%
$ 966,280 $ 4,082
Mar 10, 5 PM $ 0.00098
-0.93%
$ 979,754 $ 4,119
Mar 10, 4 PM $ 0.000992
-0.93%
$ 991,170 $ 4,814
Mar 10, 3 PM $ 0.000996
+0.81%
$ 995,750 $ 4,611