Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.000692
-0.01%
$691,694 $2,311
May 13, 6 AM $0.000695
+0.33%
$694,266 $2,298
May 13, 5 AM $0.000694
-0.35%
$693,484 $2,311
May 13, 4 AM $0.000696
+0.11%
$695,602 $2,320
May 13, 3 AM $0.000688
-0.13%
$687,322 $2,298
May 13, 2 AM $0.000688
+0.75%
$687,488 $2,194
May 13, 1 AM $0.00068
+1.23%
$679,911 $2,131
May 13, 12 AM $0.000669
-0.37%
$668,479 $2,050
May 12, 11 PM $0.000673
-0.02%
$672,399 $2,252
May 12, 10 PM $0.000675
+0.06%
$674,524 $2,304
May 12, 9 PM $0.000675
+0.10%
$674,479 $2,366
May 12, 8 PM $0.000669
+0.00%
$668,340 $2,409
May 12, 3 PM $0.000668
+0.00%
$667,080 $1,922
May 12, 2 PM $0.000668
-0.23%
$667,773 $1,777
May 12, 1 PM $0.000671
+0.00%
$670,493 $2,801
May 12, 12 PM $0.000669
+0.52%
$668,983 $3,162
May 12, 11 AM $0.000667
-0.99%
$666,355 $4,698
May 12, 10 AM $0.000682
-0.01%
$681,701 $4,614
May 12, 9 AM $0.000679
-0.47%
$678,414 $4,822
May 12, 8 AM $0.000714
-0.43%
$713,671 $5,012
May 12, 7 AM $0.000717
-0.41%
$716,250 $4,583
May 12, 6 AM $0.000721
+0.03%
$720,748 $4,668
May 12, 5 AM $0.000719
-0.08%
$718,092 $4,763
May 12, 4 AM $0.000717
-0.14%
$716,292 $4,971
May 12, 3 AM $0.000719
+0.58%
$718,324 $5,967
May 12, 2 AM $0.000711
+0.68%
$710,485 $6,432
May 12, 1 AM $0.000715
-0.40%
$714,859 $6,559
May 12, 12 AM $0.000715
+0.83%
$714,640 $6,519
May 11, 11 PM $0.000708
-0.12%
$707,620 $6,291
May 11, 10 PM $0.000708
-0.62%
$707,766 $6,278
May 11, 9 PM $0.000712
-0.73%
$711,810 $6,346
May 11, 8 PM $0.000716
-0.05%
$715,682 $6,660
May 11, 7 PM $0.000712
-0.90%
$711,144 $7,473
May 11, 6 PM $0.000719
+0.18%
$718,134 $7,356
May 11, 5 PM $0.000718
-0.35%
$717,243 $7,275
May 11, 4 PM $0.00072
+1.49%
$719,556 $7,249
May 11, 3 PM $0.000702
+0.36%
$701,628 $7,699
May 11, 2 PM $0.000711
-2.13%
$710,396 $8,034
May 11, 1 PM $0.000726
+0.19%
$725,179 $7,208
May 11, 12 PM $0.000724
-0.29%
$723,249 $6,859
May 11, 11 AM $0.000723
-0.16%
$722,862 $5,455
May 11, 10 AM $0.000726
-1.08%
$725,427 $5,656
May 11, 9 AM $0.000734
+0.34%
$733,258 $5,518
May 11, 8 AM $0.000733
+1.42%
$732,446 $5,448
May 11, 7 AM $0.000723
+0.36%
$722,302 $5,191
May 11, 6 AM $0.000724
-0.13%
$723,040 $5,222
May 11, 5 AM $0.000732
-0.42%
$731,122 $5,393
May 11, 4 AM $0.00073
+7.24%
$729,791 $4,719
May 11, 3 AM $0.000657
-0.48%
$656,081 $4,584
May 11, 2 AM $0.000663
+0.46%
$662,750 $4,076