KAIKO Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000992
-0.93%
$ 991,170 $ 4,814
Mar 10, 3 PM $ 0.000996
+0.81%
$ 995,750 $ 4,611
Mar 10, 2 PM $ 0.000973
-1.00%
$ 972,194 $ 4,824
Mar 10, 1 PM $ 0.000996
+0.50%
$ 995,111 $ 4,865
Mar 10, 12 PM $ 0.000989
-0.34%
$ 988,151 $ 5,057
Mar 10, 11 AM $ 0.000993
-1.78%
$ 991,978 $ 5,414
Mar 10, 10 AM $ 0.00101
+0.05%
$ 1.01 million $ 5,071
Mar 10, 9 AM $ 0.00101
+2.01%
$ 1.01 million $ 4,947
Mar 10, 8 AM $ 0.000986
+0.37%
$ 985,074 $ 4,525
Mar 10, 7 AM $ 0.000984
-1.95%
$ 983,466 $ 4,566
Mar 10, 6 AM $ 0.000994
-0.55%
$ 993,534 $ 4,254
Mar 10, 5 AM $ 0.000999
+0.34%
$ 998,643 $ 4,239
Mar 10, 4 AM $ 0.000987
+0.04%
$ 986,849 $ 4,199
Mar 10, 3 AM $ 0.000998
+1.63%
$ 997,720 $ 4,177
Mar 10, 2 AM $ 0.000975
+0.76%
$ 974,817 $ 3,865
Mar 10, 1 AM $ 0.000972
-0.18%
$ 971,619 $ 3,889
Mar 10, 12 AM $ 0.000966
+0.08%
$ 965,447 $ 3,854
Mar 9, 11 PM $ 0.000973
-0.20%
$ 972,482 $ 3,897
Mar 9, 10 PM $ 0.000978
-0.43%
$ 977,197 $ 4,029
Mar 9, 9 PM $ 0.000995
+8.74%
$ 994,232 $ 3,756
Mar 9, 8 PM $ 0.000918
-0.73%
$ 917,552 $ 2,972
Mar 9, 7 PM $ 0.000925
-0.31%
$ 924,285 $ 2,318
Mar 9, 6 PM $ 0.000921
+0.09%
$ 920,528 $ 2,419
Mar 9, 5 PM $ 0.000927
+0.55%
$ 926,191 $ 2,387
Mar 9, 4 PM $ 0.000885
+0.23%
$ 884,708 $ 1,523
Mar 9, 3 PM $ 0.000887
-1.74%
$ 886,345 $ 1,470
Mar 9, 2 PM $ 0.000896
-0.51%
$ 895,245 $ 1,647
Mar 9, 1 PM $ 0.000904
+0.51%
$ 903,484 $ 1,646
Mar 9, 12 PM $ 0.000897
+0.10%
$ 896,842 $ 1,472
Mar 9, 11 AM $ 0.000905
+0.02%
$ 904,461 $ 1,754
Mar 9, 10 AM $ 0.000908
-0.53%
$ 907,703 $ 2,473
Mar 9, 9 AM $ 0.000907
+0.48%
$ 906,327 $ 2,452
Mar 9, 8 AM $ 0.000899
+0.20%
$ 898,707 $ 2,500
Mar 9, 7 AM $ 0.000896
-0.48%
$ 895,032 $ 2,566
Mar 9, 6 AM $ 0.000907
-0.33%
$ 906,358 $ 2,597
Mar 9, 5 AM $ 0.000901
-0.46%
$ 900,325 $ 2,583
Mar 9, 4 AM $ 0.000899
+0.06%
$ 898,374 $ 2,657
Mar 9, 3 AM $ 0.000908
+1.65%
$ 907,831 $ 2,643
Mar 9, 2 AM $ 0.000886
-0.99%
$ 885,172 $ 2,646
Mar 9, 1 AM $ 0.000889
-0.48%
$ 888,743 $ 2,774
Mar 9, 12 AM $ 0.000889
+0.68%
$ 887,969 $ 2,959
Mar 8, 11 PM $ 0.000888
+0.85%
$ 887,420 $ 2,949
Mar 8, 10 PM $ 0.000874
-0.95%
$ 873,563 $ 2,862
Mar 8, 9 PM $ 0.000869
+1.27%
$ 868,416 $ 2,875
Mar 8, 8 PM $ 0.000854
-0.28%
$ 853,851 $ 2,747
Mar 8, 7 PM $ 0.000849
+1.56%
$ 848,748 $ 3,567
Mar 8, 6 PM $ 0.000836
+0.02%
$ 835,271 $ 3,512
Mar 8, 5 PM $ 0.000838
+0.30%
$ 837,401 $ 5,427
Mar 8, 4 PM $ 0.000839
-0.16%
$ 838,261 $ 5,899
Mar 8, 3 PM $ 0.000846
-2.03%
$ 845,491 $ 6,063