Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.000657
-0.67%
$656,662 $4,022
May 11, 12 AM $0.000662
-0.37%
$661,333 $4,000
May 10, 11 PM $0.000662
+0.33%
$661,195 $4,070
May 10, 10 PM $0.000656
+0.19%
$656,041 $4,134
May 10, 9 PM $0.000633
-1.45%
$632,594 $4,294
May 10, 8 PM $0.000683
-0.42%
$682,877 $4,213
May 10, 7 PM $0.000684
-0.38%
$683,649 $3,390
May 10, 6 PM $0.000685
+0.40%
$684,398 $3,986
May 10, 5 PM $0.000672
+0.38%
$671,336 $3,910
May 10, 4 PM $0.000662
+2.26%
$661,218 $3,706
May 10, 3 PM $0.000645
+0.72%
$644,384 $3,314
May 10, 2 PM $0.000641
+1.59%
$640,787 $3,116
May 10, 1 PM $0.000634
-0.05%
$633,983 $3,031
May 10, 12 PM $0.000636
-0.80%
$635,741 $3,417
May 10, 11 AM $0.000644
+0.29%
$643,576 $3,228
May 10, 10 AM $0.00065
-0.43%
$649,376 $3,085
May 10, 9 AM $0.000653
+0.54%
$652,893 $2,950
May 10, 8 AM $0.000646
-0.20%
$645,322 $2,938
May 10, 7 AM $0.000647
+0.36%
$646,625 $2,927
May 10, 6 AM $0.000647
-0.58%
$646,394 $3,016
May 10, 5 AM $0.000647
-0.05%
$646,926 $4,513
May 10, 4 AM $0.000647
-3.03%
$646,978 $4,688
May 10, 3 AM $0.000664
-0.03%
$663,266 $3,712
May 10, 2 AM $0.000663
-0.02%
$662,556 $3,708
May 10, 1 AM $0.000665
-0.96%
$664,626 $3,774
May 10, 12 AM $0.000666
+1.04%
$665,531 $3,802
May 9, 11 PM $0.000662
+0.17%
$661,221 $3,707
May 9, 10 PM $0.000643
-0.06%
$642,111 $3,618
May 9, 9 PM $0.000643
-0.34%
$642,555 $3,195
May 9, 8 PM $0.000642
-0.20%
$641,957 $3,273
May 9, 7 PM $0.00064
-4.85%
$639,321 $3,409
May 9, 6 PM $0.000669
+0.40%
$668,260 $4,230
May 9, 5 PM $0.000664
+0.31%
$664,044 $4,391
May 9, 4 PM $0.000668
+1.02%
$667,694 $4,384
May 9, 3 PM $0.000664
-0.30%
$663,941 $4,417
May 9, 2 PM $0.00067
+0.90%
$669,400 $4,370
May 9, 1 PM $0.000668
-1.15%
$667,688 $4,494
May 9, 12 PM $0.00067
-0.94%
$669,768 $4,625
May 9, 11 AM $0.000669
-0.55%
$668,675 $4,190
May 9, 10 AM $0.000664
-1.46%
$663,314 $4,246
May 9, 9 AM $0.000669
+0.70%
$668,129 $4,162
May 9, 8 AM $0.000665
-0.47%
$664,107 $4,322
May 9, 7 AM $0.000671
+1.64%
$670,186 $4,319
May 9, 6 AM $0.000647
-4.46%
$646,615 $4,298
May 9, 5 AM $0.00068
-0.20%
$679,532 $2,608
May 9, 4 AM $0.000685
+0.81%
$684,236 $2,563
May 9, 3 AM $0.000682
+0.12%
$681,145 $2,558
May 9, 2 AM $0.000681
+0.83%
$680,684 $2,573
May 9, 1 AM $0.000667
+0.40%
$666,155 $2,470
May 9, 12 AM $0.000662
+0.21%
$661,224 $2,524