KAIKO Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000906
+0.00%
$ 905,581 $ 1,888
Mar 6, 10 AM $ 0.000908
+0.32%
$ 907,909 $ 1,370
Mar 6, 9 AM $ 0.000908
-0.77%
$ 907,034 $ 1,820
Mar 6, 8 AM $ 0.000918
-0.45%
$ 917,470 $ 1,738
Mar 6, 7 AM $ 0.000915
-0.14%
$ 914,748 $ 1,728
Mar 6, 6 AM $ 0.000914
+0.27%
$ 913,099 $ 1,718
Mar 6, 5 AM $ 0.000916
+0.42%
$ 915,160 $ 1,719
Mar 6, 4 AM $ 0.000919
+0.00%
$ 918,269 $ 1,732
Mar 6, 3 AM $ 0.000919
-0.26%
$ 917,953 $ 1,736
Mar 6, 2 AM $ 0.000927
+0.18%
$ 926,278 $ 1,847
Mar 6, 1 AM $ 0.000922
-0.17%
$ 921,380 $ 1,844
Mar 6, 12 AM $ 0.000924
+0.09%
$ 923,440 $ 1,843
Mar 5, 11 PM $ 0.000926
-0.18%
$ 924,902 $ 1,851
Mar 5, 10 PM $ 0.000925
-0.32%
$ 924,499 $ 2,147
Mar 5, 9 PM $ 0.000932
+0.25%
$ 931,132 $ 2,161
Mar 5, 8 PM $ 0.000928
+0.25%
$ 927,835 $ 2,190
Mar 5, 7 PM $ 0.00092
+0.39%
$ 919,049 $ 2,144
Mar 5, 6 PM $ 0.000912
-0.01%
$ 911,902 $ 2,136
Mar 5, 5 PM $ 0.000915
-0.38%
$ 914,743 $ 3,656
Mar 5, 4 PM $ 0.000911
-1.39%
$ 910,699 $ 3,666
Mar 5, 3 PM $ 0.000927
-0.44%
$ 926,680 $ 5,221
Mar 5, 2 PM $ 0.000915
+0.01%
$ 914,489 $ 5,372
Mar 5, 1 PM $ 0.000924
-4.95%
$ 923,291 $ 5,501
Mar 5, 12 PM $ 0.000967
-0.32%
$ 966,424 $ 4,677
Mar 5, 11 AM $ 0.000974
-0.17%
$ 973,861 $ 5,571
Mar 5, 10 AM $ 0.000941
+0.03%
$ 940,786 $ 5,371
Mar 5, 9 AM $ 0.00094
+0.99%
$ 939,316 $ 6,338
Mar 5, 8 AM $ 0.000925
-0.54%
$ 924,629 $ 6,596
Mar 5, 7 AM $ 0.000936
+0.75%
$ 935,136 $ 7,367
Mar 5, 6 AM $ 0.000924
-0.18%
$ 922,977 $ 7,339
Mar 5, 5 AM $ 0.00093
+0.04%
$ 929,459 $ 7,374
Mar 5, 4 AM $ 0.000926
+0.24%
$ 924,945 $ 7,324
Mar 5, 3 AM $ 0.000926
+0.80%
$ 925,786 $ 7,290
Mar 5, 2 AM $ 0.000921
+0.43%
$ 920,465 $ 7,183
Mar 5, 1 AM $ 0.000926
-0.39%
$ 925,648 $ 7,283
Mar 5, 12 AM $ 0.000931
+0.06%
$ 930,116 $ 7,299
Mar 4, 11 PM $ 0.000939
-0.42%
$ 938,170 $ 7,398
Mar 4, 10 PM $ 0.000962
+0.05%
$ 961,781 $ 7,243
Mar 4, 9 PM $ 0.000969
-0.02%
$ 968,321 $ 7,298
Mar 4, 8 PM $ 0.000969
-0.31%
$ 968,470 $ 7,566
Mar 4, 7 PM $ 0.000969
+0.86%
$ 968,286 $ 7,487
Mar 4, 6 PM $ 0.000955
+1.61%
$ 954,834 $ 7,779
Mar 4, 5 PM $ 0.00088
+0.17%
$ 879,657 $ 6,952
Mar 4, 4 PM $ 0.000874
-0.36%
$ -- $ 5,704
Mar 4, 1 PM $ 0.000884
+0.00%
$ 883,862 $ 4,004
Mar 4, 12 PM $ 0.000889
+0.00%
$ 888,006 $ 4,182
Mar 4, 9 AM $ 0.000924
+0.00%
$ 923,323 $ 3,763
Mar 4, 8 AM $ 0.000919
+5.67%
$ 917,944 $ 3,372
Mar 4, 7 AM $ 0.000859
-0.10%
$ 858,721 $ 2,623
Mar 4, 6 AM $ 0.000854
-0.67%
$ 853,109 $ 2,621