Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 PM $0.000661
-0.26%
$660,445 $2,533
May 8, 10 PM $0.000664
+0.33%
$663,378 $2,520
May 8, 9 PM $0.000659
+0.06%
$658,457 $2,508
May 8, 8 PM $0.000663
-0.12%
$662,515 $2,482
May 8, 7 PM $0.000657
-6.86%
$656,381 $3,086
May 8, 6 PM $0.000709
+0.33%
$708,782 $1,789
May 8, 5 PM $0.000689
+0.04%
$688,519 $1,317
May 8, 4 PM $0.000687
+0.33%
$686,971 $1,420
May 8, 3 PM $0.000686
+0.03%
$685,240 $1,421
May 8, 2 PM $0.000683
+0.81%
$682,375 $2,294
May 8, 1 PM $0.000682
-1.26%
$681,928 $2,523
May 8, 12 PM $0.000692
+0.01%
$691,505 $2,441
May 8, 11 AM $0.000692
+0.12%
$691,335 $2,786
May 8, 10 AM $0.00069
-0.10%
$689,066 $2,787
May 8, 9 AM $0.000696
+0.09%
$695,605 $2,808
May 8, 8 AM $0.000694
+0.29%
$694,000 $2,654
May 8, 7 AM $0.000686
-0.24%
$685,987 $2,607
May 8, 6 AM $0.000688
-0.74%
$687,322 $2,625
May 8, 5 AM $0.000691
+0.06%
$690,696 $2,616
May 8, 4 AM $0.000692
-0.02%
$691,813 $2,622
May 8, 3 AM $0.000689
+0.20%
$689,038 $2,622
May 8, 2 AM $0.000687
-0.28%
$686,398 $2,590
May 8, 1 AM $0.000688
+0.01%
$687,837 $2,588
May 8, 12 AM $0.000696
+0.34%
$695,169 $2,545
May 7, 11 PM $0.000693
+0.33%
$692,198 $2,579
May 7, 10 PM $0.00069
-0.13%
$689,984 $2,582
May 7, 9 PM $0.00069
-0.02%
$689,612 $2,713
May 7, 8 PM $0.000693
+3.23%
$692,703 $3,379
May 7, 7 PM $0.000671
-0.27%
$670,195 $2,917
May 7, 6 PM $0.000673
+0.34%
$672,083 $3,163
May 7, 5 PM $0.00067
-0.58%
$669,802 $3,181
May 7, 4 PM $0.000674
-0.24%
$673,281 $3,143
May 7, 3 PM $0.000675
+5.98%
$674,777 $2,912
May 7, 2 PM $0.000621
-0.26%
$621,040 $2,264
May 7, 1 PM $0.000624
-0.57%
$623,800 $3,300
May 7, 12 PM $0.000646
+0.29%
$645,368 $4,994
May 7, 11 AM $0.000643
+1.04%
$642,237 $4,598
May 7, 10 AM $0.00064
-0.04%
$639,840 $5,770
May 7, 9 AM $0.000642
-0.17%
$641,167 $6,168
May 7, 8 AM $0.000646
+0.40%
$645,678 $6,303
May 7, 7 AM $0.000637
+0.29%
$636,429 $6,202
May 7, 6 AM $0.000631
-0.15%
$630,314 $6,170
May 7, 5 AM $0.000632
+0.62%
$631,554 $6,134
May 7, 4 AM $0.00063
-0.09%
$629,330 $6,159
May 7, 3 AM $0.000628
+0.03%
$627,645 $6,138
May 7, 2 AM $0.000628
-0.24%
$628,040 $6,156
May 7, 1 AM $0.000625
-0.19%
$624,156 $6,119
May 7, 12 AM $0.00063
+0.00%
$629,944 $6,067
May 6, 11 PM $0.00063
-0.18%
$629,328 $6,031
May 6, 10 PM $0.000632
+0.27%
$631,701 $6,060