Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.000661
+0.16%
$660,882 $6,301
May 6, 8 PM $0.000663
+0.45%
$662,385 $5,566
May 6, 7 PM $0.000649
+0.17%
$648,665 $6,391
May 6, 6 PM $0.000647
-0.36%
$646,257 $11,315
May 6, 5 PM $0.000651
+0.20%
$650,774 $11,509
May 6, 4 PM $0.00065
+0.54%
$649,106 $11,471
May 6, 3 PM $0.000645
-1.92%
$644,366 $11,665
May 6, 2 PM $0.000658
+9.57%
$657,500 $10,454
May 6, 1 PM $0.000593
+2.27%
$592,414 $8,808
May 6, 12 PM $0.00062
+0.75%
$619,903 $8,698
May 6, 11 AM $0.000617
-8.33%
$616,897 $8,470
May 6, 10 AM $0.000671
+3.10%
$670,691 $7,011
May 6, 9 AM $0.000649
+1.72%
$648,121 $6,709
May 6, 8 AM $0.000635
+0.07%
$634,187 $6,547
May 6, 7 AM $0.000633
+0.34%
$632,940 $6,517
May 6, 6 AM $0.000632
+0.31%
$631,126 $6,500
May 6, 5 AM $0.000628
-0.54%
$627,482 $6,543
May 6, 4 AM $0.000634
+0.55%
$633,930 $6,536
May 6, 3 AM $0.000629
+0.77%
$628,896 $6,569
May 6, 2 AM $0.00063
+0.47%
$629,965 $6,796
May 6, 1 AM $0.000625
+0.12%
$624,306 $6,742
May 6, 12 AM $0.000624
-0.01%
$623,147 $6,733
May 5, 11 PM $0.000625
+0.12%
$624,369 $6,814
May 5, 7 PM $0.000722
+0.00%
$721,545 $5,014
May 5, 6 PM $0.000643
+1.18%
$642,761 $3,274
May 5, 5 PM $0.000635
+0.76%
$634,315 $1,607
May 5, 4 PM $0.000633
+0.02%
$632,424 $1,651
May 5, 3 PM $0.000634
+0.51%
$633,695 $2,336
May 5, 2 PM $0.000633
+0.07%
$632,300 $2,395
May 5, 1 PM $0.000635
+0.47%
$634,878 $2,396
May 5, 12 PM $0.000631
+0.05%
$630,297 $2,534
May 5, 11 AM $0.00063
+0.53%
$629,755 $2,956
May 5, 10 AM $0.000624
-1.21%
$623,952 $2,942
May 5, 9 AM $0.000633
+0.04%
$632,558 $2,737
May 5, 8 AM $0.000634
-0.21%
$633,691 $3,318
May 5, 7 AM $0.000634
+0.46%
$633,939 $3,297
May 5, 6 AM $0.000633
-0.15%
$632,601 $3,311
May 5, 5 AM $0.000633
+0.30%
$632,895 $3,281
May 5, 4 AM $0.000632
-0.05%
$631,299 $3,942
May 5, 3 AM $0.000646
-0.13%
$645,893 $3,931
May 5, 2 AM $0.000646
+0.26%
$645,992 $3,715
May 5, 1 AM $0.000645
+0.20%
$644,392 $3,708
May 5, 12 AM $0.000643
-0.29%
$642,949 $3,924
May 4, 11 PM $0.000645
-0.17%
$644,975 $3,903
May 4, 10 PM $0.000645
-0.31%
$644,877 $3,908
May 4, 9 PM $0.000642
+0.18%
$641,916 $3,786
May 4, 8 PM $0.000643
-0.58%
$642,110 $3,744
May 4, 7 PM $0.000621
+0.88%
$621,035 $3,472
May 4, 6 PM $0.000617
+0.19%
$616,647 $2,817
May 4, 5 PM $0.000616
-0.19%
$615,574 $2,852