Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.000614
+2.68%
$613,386 $2,699
May 4, 3 PM $0.0006
-0.25%
$599,816 $2,060
May 4, 2 PM $0.000598
-0.06%
$597,154 $2,013
May 4, 1 PM $0.000599
-0.59%
$598,252 $2,078
May 4, 12 PM $0.000623
-0.03%
$622,456 $2,009
May 4, 11 AM $0.000624
-0.04%
$623,365 $1,578
May 4, 10 AM $0.000622
-1.09%
$621,116 $1,589
May 4, 9 AM $0.000627
-1.18%
$626,110 $2,425
May 4, 8 AM $0.00066
+0.09%
$659,316 $2,434
May 4, 7 AM $0.00066
+0.20%
$659,891 $1,930
May 4, 6 AM $0.000663
-0.14%
$663,043 $1,945
May 4, 5 AM $0.000666
+4.29%
$665,492 $1,869
May 4, 4 AM $0.000637
+0.36%
$636,361 $1,229
May 4, 3 AM $0.000637
-0.03%
$636,118 $1,233
May 4, 2 AM $0.000633
+1.11%
$632,577 $1,213
May 4, 1 AM $0.000623
+0.19%
$622,662 $1,205
May 4, 12 AM $0.000633
-0.64%
$632,681 $1,234
May 3, 11 PM $0.000641
-0.17%
$640,360 $987
May 3, 10 PM $0.000641
+0.33%
$640,418 $982
May 3, 9 PM $0.000639
-0.18%
$639,078 $1,350
May 3, 8 PM $0.00064
+0.01%
$639,383 $1,423
May 3, 7 PM $0.000639
+0.13%
$638,444 $1,419
May 3, 6 PM $0.000638
-0.23%
$637,799 $1,427
May 3, 5 PM $0.000639
-0.08%
$638,169 $1,880
May 3, 4 PM $0.000641
-0.21%
$640,620 $2,314
May 3, 3 PM $0.000639
-0.44%
$639,010 $2,324
May 3, 2 PM $0.000641
+0.13%
$640,862 $2,669
May 3, 1 PM $0.000639
+0.08%
$638,656 $2,661
May 3, 12 PM $0.000639
+0.13%
$638,272 $2,613
May 3, 11 AM $0.000638
+0.04%
$637,412 $3,217
May 3, 10 AM $0.000638
+6.13%
$637,290 $3,086
May 3, 9 AM $0.000604
+0.07%
$603,333 $2,398
May 3, 8 AM $0.000603
-0.10%
$602,962 $2,368
May 3, 7 AM $0.000603
+0.43%
$602,782 $3,611
May 3, 6 AM $0.000603
+0.02%
$602,119 $3,623
May 3, 5 AM $0.000603
+0.83%
$602,144 $3,939
May 3, 4 AM $0.000597
-0.01%
$596,768 $5,229
May 3, 3 AM $0.000598
+0.04%
$597,289 $5,231
May 3, 2 AM $0.000598
-0.13%
$597,788 $5,296
May 3, 1 AM $0.0006
-0.19%
$599,867 $5,603
May 3, 12 AM $0.000601
-0.41%
$600,145 $5,618
May 2, 11 PM $0.000603
+0.13%
$602,442 $5,609
May 2, 10 PM $0.000604
-0.06%
$603,248 $5,627
May 2, 9 PM $0.000591
+0.27%
$590,500 $5,575
May 2, 8 PM $0.000591
-0.13%
$590,158 $5,310
May 2, 7 PM $0.000592
+0.17%
$591,157 $5,303
May 2, 6 PM $0.00059
+3.25%
$589,313 $5,238
May 2, 5 PM $0.000568
-3.49%
$567,943 $5,085
May 2, 4 PM $0.000585
+0.12%
$584,817 $5,198
May 2, 3 PM $0.000587
-1.68%
$586,916 $5,559