Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.000592
-0.07%
$591,289 $5,360
May 2, 1 PM $0.000593
+0.22%
$592,137 $6,414
May 2, 12 PM $0.000583
-0.02%
$582,294 $6,380
May 2, 11 AM $0.0006
-0.04%
$599,759 $5,992
May 2, 10 AM $0.000597
-0.04%
$597,038 $5,910
May 2, 9 AM $0.000597
+0.01%
$596,901 $5,927
May 2, 8 AM $0.000593
+1.56%
$592,626 $6,301
May 2, 7 AM $0.000631
-0.27%
$630,595 $5,997
May 2, 6 AM $0.000628
-0.05%
$628,053 $5,959
May 2, 5 AM $0.000599
-3.61%
$598,431 $5,933
May 2, 4 AM $0.000621
-0.14%
$620,778 $4,354
May 2, 3 AM $0.000622
+0.51%
$621,584 $4,396
May 2, 2 AM $0.000607
+0.02%
$606,207 $4,473
May 2, 1 AM $0.000609
+0.22%
$608,552 $4,644
May 2, 12 AM $0.000607
-0.08%
$606,483 $7,050
May 1, 11 PM $0.000608
+0.00%
$607,256 $10,683
May 1, 10 PM $0.000607
-0.02%
$606,985 $10,681
May 1, 9 PM $0.000599
-0.49%
$598,991 $10,589
May 1, 8 PM $0.000603
+0.02%
$603,016 $10,418
May 1, 7 PM $0.000605
-0.12%
$604,126 $10,483
May 1, 6 PM $0.000599
+0.68%
$599,101 $10,485
May 1, 5 PM $0.000618
-0.15%
$617,425 $10,758
May 1, 4 PM $0.000617
-2.07%
$616,996 $10,383
May 1, 3 PM $0.000627
+1.09%
$626,488 $10,076
May 1, 2 PM $0.000615
-5.11%
$614,856 $10,579
May 1, 1 PM $0.000661
-0.52%
$661,068 $9,832
May 1, 12 PM $0.000662
-0.55%
$662,014 $9,784
May 1, 11 AM $0.000661
+0.16%
$660,958 $9,699
May 1, 10 AM $0.00066
+0.03%
$659,611 $9,692
May 1, 9 AM $0.000661
-0.02%
$660,997 $9,727
May 1, 8 AM $0.000717
-0.32%
$716,667 $10,626
May 1, 7 AM $0.000719
+0.00%
$718,873 $9,694
May 1, 6 AM $0.000721
+0.50%
$720,213 $9,664
May 1, 5 AM $0.000713
+1.23%
$712,805 $9,545
May 1, 4 AM $0.000708
+0.02%
$707,520 $9,363
May 1, 3 AM $0.000708
+1.41%
$707,717 $9,164
May 1, 2 AM $0.000695
+0.00%
$694,195 $7,814
May 1, 12 AM $0.000602
+0.00%
$-- $3,643
Apr 30, 11 PM $0.000601
-0.08%
$600,420 $2,075
Apr 30, 10 PM $0.000601
-0.14%
$600,895 $2,078
Apr 30, 9 PM $0.000599
-0.17%
$598,948 $2,072
Apr 30, 8 PM $0.0006
-0.45%
$599,210 $2,055
Apr 30, 7 PM $0.000598
+0.85%
$598,059 $3,229
Apr 30, 6 PM $0.000585
+0.13%
$585,046 $2,866
Apr 30, 5 PM $0.000585
-0.28%
$584,465 $2,953
Apr 30, 4 PM $0.000587
+0.18%
$586,716 $2,950
Apr 30, 3 PM $0.000586
-1.26%
$585,155 $2,861
Apr 30, 2 PM $0.0006
+0.31%
$599,698 $2,754
Apr 30, 1 PM $0.000597
-0.21%
$596,652 $2,505
Apr 30, 12 PM $0.000597
+0.07%
$596,286 $2,497