Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $0.000598
+0.37%
$597,472 $2,494
Apr 30, 10 AM $0.000602
-0.16%
$601,497 $2,525
Apr 30, 9 AM $0.000596
-0.04%
$595,569 $2,434
Apr 30, 8 AM $0.000587
+0.12%
$586,970 $2,347
Apr 30, 7 AM $0.000586
+0.01%
$585,139 $2,124
Apr 30, 6 AM $0.000583
-0.04%
$582,125 $2,114
Apr 30, 5 AM $0.000581
+0.20%
$580,585 $2,071
Apr 30, 4 AM $0.000583
-0.39%
$582,605 $2,077
Apr 30, 3 AM $0.000583
-0.04%
$583,075 $2,072
Apr 30, 2 AM $0.00059
-6.43%
$589,445 $2,238
Apr 30, 1 AM $0.000631
+0.16%
$630,470 $1,386
Apr 30, 12 AM $0.000626
+0.23%
$625,346 $1,929
Apr 29, 4 PM $0.00061
+0.00%
$609,643 $688
Apr 29, 3 PM $0.000611
-5.34%
$610,105 $752
Apr 29, 2 PM $0.000635
-1.18%
$634,256 $1,840
Apr 29, 1 PM $0.000644
+0.04%
$643,493 $3,016
Apr 29, 12 PM $0.000646
-0.53%
$645,212 $3,042
Apr 29, 11 AM $0.000649
-0.28%
$648,650 $3,783
Apr 29, 10 AM $0.000652
+0.65%
$652,072 $4,090
Apr 29, 9 AM $0.000646
+0.05%
$645,555 $5,090
Apr 29, 8 AM $0.000646
-0.20%
$645,689 $6,536
Apr 29, 7 AM $0.000647
-0.08%
$646,349 $6,536
Apr 29, 6 AM $0.000648
-0.05%
$647,313 $6,544
Apr 29, 5 AM $0.000648
-0.09%
$647,714 $6,551
Apr 29, 4 AM $0.000646
-0.02%
$645,759 $6,526
Apr 29, 3 AM $0.000643
+0.21%
$642,342 $6,478
Apr 29, 2 AM $0.000643
+0.27%
$642,217 $6,490
Apr 29, 1 AM $0.000621
-0.42%
$620,377 $6,371
Apr 29, 12 AM $0.00063
+0.13%
$629,461 $6,016
Apr 28, 11 PM $0.000628
+0.10%
$627,971 $6,236
Apr 28, 10 PM $0.000628
-0.02%
$627,218 $6,534
Apr 28, 9 PM $0.000628
-0.06%
$627,590 $6,541
Apr 28, 8 PM $0.000627
+0.06%
$626,168 $6,519
Apr 28, 7 PM $0.000625
-0.67%
$624,095 $6,826
Apr 28, 6 PM $0.000625
+0.01%
$624,946 $6,735
Apr 28, 5 PM $0.000624
+0.05%
$623,879 $6,709
Apr 28, 4 PM $0.000624
+0.30%
$623,638 $6,689
Apr 28, 3 PM $0.000623
+8.76%
$622,936 $6,773
Apr 28, 2 PM $0.000574
-8.90%
$573,484 $6,440
Apr 28, 1 PM $0.000627
-0.31%
$626,224 $5,505
Apr 28, 12 PM $0.000626
+5.39%
$625,742 $5,203
Apr 28, 11 AM $0.000606
-0.18%
$605,860 $4,771
Apr 28, 10 AM $0.000608
+7.15%
$607,125 $4,817
Apr 28, 9 AM $0.000627
+0.14%
$626,456 $4,266
Apr 28, 8 AM $0.000626
+0.10%
$625,331 $2,908
Apr 28, 7 AM $0.000625
-0.03%
$624,356 $2,876
Apr 28, 6 AM $0.000628
+0.08%
$627,229 $2,912
Apr 28, 5 AM $0.000627
+0.24%
$626,729 $2,905
Apr 28, 4 AM $0.000628
+0.73%
$627,223 $2,893
Apr 28, 3 AM $0.000624
-0.38%
$623,139 $2,945