Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.000627
+0.28%
$626,394 $3,368
Apr 28, 1 AM $0.000627
-0.04%
$626,394 $3,305
Apr 28, 12 AM $0.000626
+1.65%
$625,907 $3,247
Apr 27, 11 PM $0.000604
-1.25%
$603,359 $2,843
Apr 27, 10 PM $0.000609
-0.20%
$609,034 $2,549
Apr 27, 9 PM $0.000609
-0.16%
$608,420 $2,632
Apr 27, 8 PM $0.000609
+0.14%
$608,117 $2,623
Apr 27, 7 PM $0.000626
+0.14%
$625,752 $2,756
Apr 27, 6 PM $0.000626
+0.04%
$625,132 $2,436
Apr 27, 5 PM $0.000624
+0.00%
$623,981 $2,433
Apr 27, 4 PM $0.000624
-0.72%
$623,232 $2,448
Apr 27, 3 PM $0.000666
-0.58%
$665,932 $2,513
Apr 27, 2 PM $0.000669
-1.78%
$668,922 $1,832
Apr 27, 1 PM $0.000681
+0.00%
$680,400 $1,590
Apr 27, 10 AM $0.000657
+0.11%
$656,800 $1,442
Apr 27, 9 AM $0.000657
+0.31%
$656,633 $1,065
Apr 27, 8 AM $0.000656
-0.07%
$655,494 $1,067
Apr 27, 7 AM $0.000658
+0.14%
$657,866 $1,068
Apr 27, 6 AM $0.000659
-0.14%
$658,111 $1,044
Apr 27, 5 AM $0.000666
-0.93%
$665,320 $1,064
Apr 27, 4 AM $0.000672
+0.00%
$671,271 $1,261
Apr 27, 3 AM $0.000672
-2.43%
$671,904 $1,249
Apr 27, 2 AM $0.000684
-0.06%
$683,199 $937
Apr 27, 1 AM $0.000683
+0.44%
$682,864 $898
Apr 27, 12 AM $0.000681
+0.04%
$680,633 $1,262
Apr 26, 11 PM $0.00068
+0.19%
$679,304 $1,258
Apr 26, 10 PM $0.000679
+0.81%
$678,996 $1,250
Apr 26, 9 PM $0.000675
+0.31%
$674,932 $1,152
Apr 26, 8 PM $0.000673
+0.75%
$673,014 $1,144
Apr 26, 7 PM $0.000669
+0.15%
$668,641 $1,063
Apr 26, 6 PM $0.000667
-0.04%
$666,882 $1,062
Apr 26, 5 PM $0.000666
-0.05%
$665,410 $1,305
Apr 26, 4 PM $0.000666
+0.06%
$665,989 $1,315
Apr 26, 3 PM $0.000669
-0.06%
$668,086 $1,672
Apr 26, 2 PM $0.000666
+0.45%
$665,699 $1,655
Apr 26, 1 PM $0.000663
+0.06%
$663,022 $1,584
Apr 26, 12 PM $0.000666
-0.04%
$665,097 $1,590
Apr 26, 11 AM $0.000665
+0.03%
$664,974 $1,758
Apr 26, 10 AM $0.000666
-0.80%
$665,414 $1,929
Apr 26, 9 AM $0.000682
+0.23%
$681,075 $2,442
Apr 26, 8 AM $0.000681
+0.60%
$680,814 $2,120
Apr 26, 7 AM $0.000678
-0.24%
$677,667 $2,128
Apr 26, 6 AM $0.000679
-0.21%
$678,246 $2,157
Apr 26, 5 AM $0.00068
+1.23%
$679,413 $3,097
Apr 26, 4 AM $0.000667
+0.23%
$666,412 $2,873
Apr 26, 3 AM $0.000668
-0.63%
$667,523 $2,903
Apr 26, 2 AM $0.000669
-0.14%
$668,211 $2,825
Apr 26, 1 AM $0.000668
-0.09%
$667,974 $3,282
Apr 26, 12 AM $0.000682
+0.07%
$681,926 $3,968
Apr 25, 11 PM $0.000682
+0.00%
$681,530 $3,968