Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.000646
-8.55%
$645,736 $1,511
Apr 13, 2026 $0.000705
+9.08%
$704,734 $3,901
Apr 12, 2026 $0.000647
-12.83%
$646,192 $1,310
Apr 11, 2026 $0.00074
-5.33%
$739,978 $3,944
Apr 10, 2026 $0.000782
+6.26%
$781,351 $1,013
Apr 9, 2026 $0.000744
-10.50%
$743,290 $8,113
Apr 8, 2026 $0.000822
-4.05%
$821,050 $1,882
Apr 7, 2026 $0.000854
+11.86%
$853,377 $2,190
Apr 6, 2026 $0.000763
-9.75%
$762,034 $1,321
Apr 5, 2026 $0.000838
+2.24%
$837,899 $5,571
Apr 4, 2026 $0.000729
+0.99%
$728,152 $546
Apr 3, 2026 $0.000721
+4.29%
$720,196 $1,320
Apr 2, 2026 $0.000691
+1.17%
$690,338 $2,590
Apr 1, 2026 $0.000684
-3.15%
$683,160 $3,368
Mar 31, 2026 $0.000703
+7.80%
$702,604 $5,785
Mar 30, 2026 $0.000652
-7.68%
$651,279 $3,216
Mar 29, 2026 $0.000709
-8.11%
$708,427 $2,217
Mar 28, 2026 $0.000775
-4.26%
$774,165 $1,366
Mar 27, 2026 $0.000772
-10.31%
$771,004 $5,086
Mar 26, 2026 $0.000873
-9.52%
$872,410 $2,860
Mar 25, 2026 $0.000967
+1.87%
$966,153 $3,962
Mar 24, 2026 $0.000946
+5.15%
$945,208 $12,227
Mar 23, 2026 $0.0009
+15.54%
$899,243 $5,709
Mar 21, 2026 $0.000754
+2.06%
$-- $579
Mar 20, 2026 $0.000733
+1.56%
$732,547 $2,528
Mar 19, 2026 $0.000721
-6.49%
$720,619 $2,021
Mar 18, 2026 $0.000771
-5.63%
$770,594 $1,849
Mar 17, 2026 $0.000816
-9.97%
$815,814 $4,609
Mar 16, 2026 $0.000902
-8.03%
$901,335 $6,125
Mar 15, 2026 $0.000987
+3.49%
$986,661 $2,436
Mar 14, 2026 $0.000951
+6.80%
$950,356 $4,166
Mar 13, 2026 $0.000998
-7.68%
$997,016 $3,066
Mar 12, 2026 $0.00108
+6.57%
$1.08 million $1,705
Mar 11, 2026 $0.000961
+0.00%
$-- $1,192
Mar 10, 2026 $0.000944
-2.25%
$942,904 $1,833
Mar 9, 2026 $0.000973
+10.26%
$972,482 $3,897
Mar 8, 2026 $0.000888
-3.23%
$887,420 $2,949
Mar 7, 2026 $0.000917
+1.52%
$916,454 $5,796
Mar 6, 2026 $0.000908
-1.62%
$907,660 $3,933
Mar 5, 2026 $0.000926
-0.50%
$924,902 $1,851
Mar 4, 2026 $0.000939
+7.15%
$938,170 $7,398
Mar 3, 2026 $0.000876
+8.49%
$875,896 $2,866
Mar 2, 2026 $0.000817
-6.09%
$816,326 $6,301
Mar 1, 2026 $0.000869
-4.85%
$868,602 $4,406
Feb 28, 2026 $0.000916
+27.71%
$915,358 $6,989
Feb 27, 2026 $0.000719
+4.68%
$-- $1,514
Feb 26, 2026 $0.000689
-16.20%
$688,716 $5,427
Feb 25, 2026 $0.00084
+43.68%
$839,086 $7,145
Feb 24, 2026 $0.000585
-13.25%
$584,208 $5,450
Feb 23, 2026 $0.000677
-12.81%
$676,877 $2,666