Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.000411
+0.00%
$410,103 $58
Jul 3, 12 AM $0.000412
+0.00%
$411,178 $52
Jul 2, 5 PM $0.000416
+0.00%
$415,199 $54
Jul 2, 4 PM $0.000411
+4.52%
$410,749 $50
Jul 2, 11 AM $0.000401
+0.57%
$400,013 $153
Jul 2, 10 AM $0.000391
+0.00%
$390,832 $151
Jul 2, 7 AM $0.000377
+0.52%
$376,808 $168
Jul 1, 11 PM $0.000371
+0.00%
$370,448 $307
Jul 1, 4 PM $0.000374
-3.35%
$373,256 $393
Jul 1, 3 PM $0.000389
-22.16%
$388,671 $415
Jul 1, 2 PM $0.000475
+1.96%
$474,274 $465
Jul 1, 1 PM $0.000464
+2.49%
$463,336 $453
Jul 1, 12 PM $0.000456
+0.00%
$455,719 $444
Jul 1, 11 AM $0.000457
-2.39%
$456,318 $451
Jul 1, 10 AM $0.000465
+3.88%
$464,653 $433
Jul 1, 9 AM $0.000445
+2.61%
$444,632 $385
Jul 1, 8 AM $0.000433
+0.48%
$432,410 $379
Jul 1, 7 AM $0.000429
+0.83%
$428,611 $363
Jul 1, 6 AM $0.000418
-7.83%
$417,318 $356
Jul 1, 5 AM $0.000444
+7.28%
$443,621 $339
Jul 1, 4 AM $0.000411
+4.91%
$410,724 $282
Jun 30, 11 PM $0.000382
+4.44%
$380,986 $245
Jun 30, 10 PM $0.000357
+0.32%
$356,607 $206
Jun 30, 9 PM $0.000353
+0.00%
$352,265 $190
Jun 29, 7 PM $0.000277
+0.00%
$276,378 $658
Jun 29, 6 AM $0.000278
+0.00%
$277,598 $654
Jun 29, 5 AM $0.000274
-0.93%
$273,750 $694
Jun 29, 4 AM $0.000279
-0.41%
$278,098 $701
Jun 29, 3 AM $0.00028
+1.40%
$279,192 $692
Jun 29, 2 AM $0.000273
-0.15%
$272,856 $1,031
Jun 29, 1 AM $0.000273
+1.05%
$272,403 $1,017
Jun 29, 12 AM $0.000271
-0.67%
$271,000 $1,004
Jun 28, 11 PM $0.000269
-0.13%
$268,998 $2,488
Jun 28, 10 PM $0.000274
+3.27%
$273,290 $2,445
Jun 28, 9 PM $0.000265
+0.11%
$264,481 $2,238
Jun 28, 8 PM $0.000264
-0.56%
$263,966 $2,249
Jun 28, 7 PM $0.000266
-0.10%
$265,463 $2,219
Jun 28, 6 PM $0.000257
+0.73%
$257,096 $2,132
Jun 28, 5 PM $0.000258
+0.44%
$257,861 $1,869
Jun 28, 4 PM $0.00026
-0.05%
$259,460 $1,887
Jun 28, 3 PM $0.000259
-0.28%
$258,803 $1,849
Jun 28, 2 PM $0.00026
+0.05%
$259,879 $1,851
Jun 28, 1 PM $0.000259
-0.64%
$258,113 $1,855
Jun 28, 12 PM $0.00026
+0.17%
$259,726 $1,852
Jun 28, 11 AM $0.000259
+0.42%
$258,713 $1,840
Jun 28, 10 AM $0.000259
-0.65%
$258,735 $1,860
Jun 28, 9 AM $0.000261
+0.08%
$260,333 $1,858
Jun 28, 8 AM $0.000258
+0.34%
$257,942 $1,836
Jun 28, 7 AM $0.000256
+0.36%
$255,400 $1,818
Jun 28, 6 AM $0.000254
+0.24%
$253,739 $1,774