KAIKO Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000315
+0.45%
$ 314,598 $ 1,779
Jun 22, 7 PM $ 0.00033
-1.03%
$ 329,257 $ 1,887
Jun 22, 6 PM $ 0.000336
+0.81%
$ 335,002 $ 1,322
Jun 22, 5 PM $ 0.000333
+0.32%
$ 332,872 $ 1,321
Jun 22, 4 PM $ 0.000333
-1.08%
$ 332,231 $ 1,338
Jun 22, 3 PM $ 0.000336
-0.17%
$ 335,109 $ 1,350
Jun 22, 2 PM $ 0.00034
-0.31%
$ 339,823 $ 1,371
Jun 22, 1 PM $ 0.00034
-0.11%
$ 339,283 $ 2,645
Jun 22, 12 PM $ 0.000339
+10.99%
$ 338,116 $ 2,372
Jun 22, 11 AM $ 0.000304
+0.44%
$ 303,704 $ 1,298
Jun 22, 10 AM $ 0.000302
+0.41%
$ 301,060 $ 1,247
Jun 22, 9 AM $ 0.000301
+0.70%
$ 300,973 $ 1,244
Jun 22, 8 AM $ 0.000301
+0.00%
$ 300,837 $ 1,183
Jun 22, 7 AM $ 0.000301
+0.95%
$ 298,017 $ 1,207
Jun 22, 6 AM $ 0.0003
-0.03%
$ 299,111 $ 1,175
Jun 22, 5 AM $ 0.0003
+0.60%
$ 299,205 $ 1,168
Jun 22, 4 AM $ 0.000298
-0.47%
$ 297,274 $ 1,454
Jun 22, 3 AM $ 0.000298
-0.78%
$ 297,325 $ 1,459
Jun 22, 2 AM $ 0.0003
-0.15%
$ 299,647 $ 1,461
Jun 22, 1 AM $ 0.000297
+0.19%
$ 296,651 $ 1,441
Jun 22, 12 AM $ 0.000294
+0.39%
$ 294,030 $ 1,426
Jun 21, 11 PM $ 0.000295
+0.26%
$ 294,699 $ 1,432
Jun 21, 10 PM $ 0.000296
-0.10%
$ 295,049 $ 1,438
Jun 21, 9 PM $ 0.000296
-1.10%
$ 295,548 $ 1,455
Jun 21, 8 PM $ 0.000301
+0.21%
$ 300,369 $ 1,463
Jun 21, 7 PM $ 0.0003
-0.21%
$ 299,506 $ 1,460
Jun 21, 6 PM $ 0.000299
-0.26%
$ 298,795 $ 1,457
Jun 21, 5 PM $ 0.0003
+0.73%
$ 299,103 $ 1,440
Jun 21, 4 PM $ 0.000298
-0.42%
$ 297,306 $ 1,568
Jun 21, 3 PM $ 0.000299
+0.23%
$ 298,330 $ 1,551
Jun 21, 2 PM $ 0.000298
+0.93%
$ 297,359 $ 1,535
Jun 21, 1 PM $ 0.000337
+0.83%
$ 336,546 $ 1,317
Jun 21, 12 PM $ 0.000335
-0.20%
$ 334,305 $ 813
Jun 21, 11 AM $ 0.000338
-0.48%
$ 336,986 $ 822
Jun 21, 10 AM $ 0.000338
+0.21%
$ 337,847 $ 947
Jun 21, 9 AM $ 0.000336
+0.35%
$ 335,139 $ 937
Jun 21, 8 AM $ 0.000335
+0.47%
$ 334,942 $ 935
Jun 21, 7 AM $ 0.000334
+0.01%
$ 333,524 $ 1,074
Jun 21, 6 AM $ 0.000333
-0.08%
$ 332,696 $ 1,073
Jun 21, 5 AM $ 0.000334
+2.77%
$ 333,468 $ 1,045
Jun 21, 4 AM $ 0.000324
-0.25%
$ 323,586 $ 834
Jun 21, 3 AM $ 0.000323
+0.11%
$ 322,857 $ 829
Jun 21, 2 AM $ 0.000322
+0.12%
$ 321,921 $ 826
Jun 21, 1 AM $ 0.000321
+0.08%
$ 320,594 $ 1,022
Jun 21, 12 AM $ 0.000321
-0.31%
$ 320,445 $ 1,025
Jun 20, 11 PM $ 0.000323
-0.60%
$ 322,026 $ 1,034
Jun 20, 10 PM $ 0.000318
+0.29%
$ 317,583 $ 1,010
Jun 20, 9 PM $ 0.000316
+0.35%
$ 315,749 $ 1,004
Jun 20, 8 PM $ 0.000316
+0.24%
$ 315,280 $ 1,000
Jun 20, 7 PM $ 0.000315
-0.18%
$ 314,380 $ 1,158