KAIKO Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000668
-0.63%
$ 667,523 $ 2,903
Apr 26, 2 AM $ 0.000669
-0.14%
$ 668,211 $ 2,825
Apr 26, 1 AM $ 0.000668
-0.09%
$ 667,974 $ 3,282
Apr 26, 12 AM $ 0.000682
+0.07%
$ 681,926 $ 3,968
Apr 25, 11 PM $ 0.000682
+0.00%
$ 681,530 $ 3,968
Apr 25, 10 PM $ 0.000681
+0.08%
$ 680,191 $ 3,957
Apr 25, 9 PM $ 0.000681
+0.31%
$ 680,585 $ 3,950
Apr 25, 8 PM $ 0.000679
+0.11%
$ 678,260 $ 4,197
Apr 25, 7 PM $ 0.000678
-0.07%
$ 677,987 $ 4,203
Apr 25, 6 PM $ 0.000679
+0.01%
$ 678,534 $ 4,203
Apr 25, 5 PM $ 0.000672
-0.16%
$ 671,075 $ 4,355
Apr 25, 4 PM $ 0.000694
-0.36%
$ 693,418 $ 4,743
Apr 25, 3 PM $ 0.000696
-0.20%
$ 695,486 $ 4,384
Apr 25, 2 PM $ 0.000697
-0.02%
$ 696,088 $ 4,452
Apr 25, 1 PM $ 0.000695
+0.06%
$ 694,739 $ 4,644
Apr 25, 12 PM $ 0.000704
-0.09%
$ 703,475 $ 4,709
Apr 25, 11 AM $ 0.000705
-1.99%
$ 704,351 $ 4,667
Apr 25, 10 AM $ 0.000719
+0.69%
$ 718,698 $ 4,840
Apr 25, 9 AM $ 0.000714
-0.04%
$ 713,392 $ 4,376
Apr 25, 8 AM $ 0.000712
+0.08%
$ 711,921 $ 4,362
Apr 25, 7 AM $ 0.000711
-0.37%
$ 710,711 $ 4,484
Apr 25, 6 AM $ 0.000721
+2.02%
$ 720,682 $ 4,411
Apr 25, 5 AM $ 0.000707
-0.20%
$ 706,076 $ 3,399
Apr 25, 4 AM $ 0.000709
+0.06%
$ 708,776 $ 3,659
Apr 25, 3 AM $ 0.000708
+0.00%
$ 707,055 $ 4,574
Apr 25, 2 AM $ 0.000692
-0.01%
$ 691,232 $ 4,585
Apr 25, 1 AM $ 0.000677
-5.22%
$ 676,115 $ 4,436
Apr 25, 12 AM $ 0.000713
-0.08%
$ 712,962 $ 3,143
Apr 24, 11 PM $ 0.000714
+0.05%
$ 713,965 $ 3,149
Apr 24, 10 PM $ 0.000716
-0.03%
$ 715,465 $ 3,158
Apr 24, 9 PM $ 0.000719
+1.30%
$ 718,683 $ 3,194
Apr 24, 8 PM $ 0.000705
+0.11%
$ 704,966 $ 3,012
Apr 24, 7 PM $ 0.000704
-0.09%
$ 703,939 $ 3,013
Apr 24, 6 PM $ 0.000705
+1.17%
$ 704,066 $ 2,976
Apr 24, 5 PM $ 0.000697
-3.21%
$ 696,464 $ 3,216
Apr 24, 4 PM $ 0.00072
-0.02%
$ 719,637 $ 2,699
Apr 24, 3 PM $ 0.000715
-0.33%
$ 714,104 $ 2,854
Apr 24, 2 PM $ 0.000726
-0.27%
$ 725,895 $ 2,835
Apr 24, 1 PM $ 0.00073
+0.06%
$ 729,927 $ 2,862
Apr 24, 12 PM $ 0.000732
+0.48%
$ 731,420 $ 2,856
Apr 24, 11 AM $ 0.000722
+0.03%
$ 721,557 $ 2,830
Apr 24, 10 AM $ 0.000738
+0.07%
$ 737,227 $ 2,845
Apr 24, 9 AM $ 0.000734
-0.24%
$ 733,513 $ 2,460
Apr 24, 8 AM $ 0.000729
-0.06%
$ 728,490 $ 2,388
Apr 24, 7 AM $ 0.000731
+0.11%
$ 730,170 $ 2,474
Apr 24, 6 AM $ 0.000731
+0.25%
$ 730,721 $ 2,615
Apr 24, 5 AM $ 0.000728
+0.01%
$ 727,908 $ 2,611
Apr 24, 4 AM $ 0.000717
+4.02%
$ 716,146 $ 2,832
Apr 24, 3 AM $ 0.000668
-0.26%
$ 667,580 $ 2,101
Apr 24, 2 AM $ 0.00067
+0.20%
$ 669,364 $ 3,499