Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.000681
+0.08%
$680,191 $3,957
Apr 25, 9 PM $0.000681
+0.31%
$680,585 $3,950
Apr 25, 8 PM $0.000679
+0.11%
$678,260 $4,197
Apr 25, 7 PM $0.000678
-0.07%
$677,987 $4,203
Apr 25, 6 PM $0.000679
+0.01%
$678,534 $4,203
Apr 25, 5 PM $0.000672
-0.16%
$671,075 $4,355
Apr 25, 4 PM $0.000694
-0.36%
$693,418 $4,743
Apr 25, 3 PM $0.000696
-0.20%
$695,486 $4,384
Apr 25, 2 PM $0.000697
-0.02%
$696,088 $4,452
Apr 25, 1 PM $0.000695
+0.06%
$694,739 $4,644
Apr 25, 12 PM $0.000704
-0.09%
$703,475 $4,709
Apr 25, 11 AM $0.000705
-1.99%
$704,351 $4,667
Apr 25, 10 AM $0.000719
+0.69%
$718,698 $4,840
Apr 25, 9 AM $0.000714
-0.04%
$713,392 $4,376
Apr 25, 8 AM $0.000712
+0.08%
$711,921 $4,362
Apr 25, 7 AM $0.000711
-0.37%
$710,711 $4,484
Apr 25, 6 AM $0.000721
+2.02%
$720,682 $4,411
Apr 25, 5 AM $0.000707
-0.20%
$706,076 $3,399
Apr 25, 4 AM $0.000709
+0.06%
$708,776 $3,659
Apr 25, 3 AM $0.000708
+0.00%
$707,055 $4,574
Apr 25, 2 AM $0.000692
-0.01%
$691,232 $4,585
Apr 25, 1 AM $0.000677
-5.22%
$676,115 $4,436
Apr 25, 12 AM $0.000713
-0.08%
$712,962 $3,143
Apr 24, 11 PM $0.000714
+0.05%
$713,965 $3,149
Apr 24, 10 PM $0.000716
-0.03%
$715,465 $3,158
Apr 24, 9 PM $0.000719
+1.30%
$718,683 $3,194
Apr 24, 8 PM $0.000705
+0.11%
$704,966 $3,012
Apr 24, 7 PM $0.000704
-0.09%
$703,939 $3,013
Apr 24, 6 PM $0.000705
+1.17%
$704,066 $2,976
Apr 24, 5 PM $0.000697
-3.21%
$696,464 $3,216
Apr 24, 4 PM $0.00072
-0.02%
$719,637 $2,699
Apr 24, 3 PM $0.000715
-0.33%
$714,104 $2,854
Apr 24, 2 PM $0.000726
-0.27%
$725,895 $2,835
Apr 24, 1 PM $0.00073
+0.06%
$729,927 $2,862
Apr 24, 12 PM $0.000732
+0.48%
$731,420 $2,856
Apr 24, 11 AM $0.000722
+0.03%
$721,557 $2,830
Apr 24, 10 AM $0.000738
+0.07%
$737,227 $2,845
Apr 24, 9 AM $0.000734
-0.24%
$733,513 $2,460
Apr 24, 8 AM $0.000729
-0.06%
$728,490 $2,388
Apr 24, 7 AM $0.000731
+0.11%
$730,170 $2,474
Apr 24, 6 AM $0.000731
+0.25%
$730,721 $2,615
Apr 24, 5 AM $0.000728
+0.01%
$727,908 $2,611
Apr 24, 4 AM $0.000717
+4.02%
$716,146 $2,832
Apr 24, 3 AM $0.000668
-0.26%
$667,580 $2,101
Apr 24, 2 AM $0.00067
+0.20%
$669,364 $3,499
Apr 24, 1 AM $0.000668
-0.33%
$667,986 $3,510
Apr 24, 12 AM $0.00067
+0.31%
$669,280 $3,526
Apr 23, 11 PM $0.000665
-0.44%
$664,522 $3,556
Apr 23, 10 PM $0.000672
+0.05%
$671,285 $3,574
Apr 23, 9 PM $0.000669
-0.91%
$669,003 $3,536