Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.000674
+0.25%
$673,191 $3,551
Apr 23, 7 PM $0.000672
-0.24%
$671,441 $3,559
Apr 23, 6 PM $0.000673
-0.63%
$672,495 $3,579
Apr 23, 5 PM $0.00069
-0.89%
$689,762 $3,485
Apr 23, 4 PM $0.000698
-0.73%
$697,698 $3,735
Apr 23, 3 PM $0.0007
-0.12%
$699,456 $3,776
Apr 23, 2 PM $0.000694
-0.03%
$693,323 $3,915
Apr 23, 1 PM $0.000688
-0.11%
$687,118 $3,846
Apr 23, 12 PM $0.000688
+0.30%
$687,803 $3,807
Apr 23, 11 AM $0.000684
+0.04%
$683,880 $3,998
Apr 23, 10 AM $0.000683
-0.31%
$682,367 $4,336
Apr 23, 9 AM $0.000684
-0.15%
$683,886 $4,780
Apr 23, 8 AM $0.000684
+0.86%
$683,808 $4,763
Apr 23, 7 AM $0.000679
+1.08%
$678,834 $4,915
Apr 23, 6 AM $0.000672
+0.39%
$671,124 $4,841
Apr 23, 5 AM $0.000671
+1.84%
$670,305 $4,950
Apr 23, 4 AM $0.000652
-0.45%
$651,936 $4,760
Apr 23, 3 AM $0.000651
-10.45%
$650,866 $5,223
Apr 23, 2 AM $0.000727
-0.10%
$726,384 $3,112
Apr 23, 1 AM $0.00073
-1.08%
$729,741 $3,146
Apr 23, 12 AM $0.000734
-0.32%
$733,521 $3,933
Apr 22, 11 PM $0.000739
-0.13%
$738,989 $4,480
Apr 22, 10 PM $0.000742
+0.06%
$741,052 $4,591
Apr 22, 9 PM $0.000739
+0.03%
$738,710 $6,777
Apr 22, 8 PM $0.000748
-0.01%
$747,082 $6,901
Apr 22, 7 PM $0.00075
-0.63%
$749,275 $6,909
Apr 22, 6 PM $0.000753
+0.20%
$752,838 $6,977
Apr 22, 5 PM $0.000752
-2.21%
$751,081 $7,170
Apr 22, 4 PM $0.000761
-0.02%
$760,993 $6,727
Apr 22, 3 PM $0.000765
-0.38%
$764,321 $6,542
Apr 22, 2 PM $0.000777
+0.14%
$776,792 $6,794
Apr 22, 1 PM $0.000771
+0.03%
$770,482 $6,552
Apr 22, 12 PM $0.00077
+1.63%
$769,725 $6,258
Apr 22, 11 AM $0.000742
+0.73%
$741,542 $5,864
Apr 22, 10 AM $0.000736
+2.89%
$735,278 $5,345
Apr 22, 9 AM $0.000719
+1.05%
$718,904 $4,863
Apr 22, 8 AM $0.00071
+2.17%
$709,529 $4,721
Apr 22, 7 AM $0.000692
-0.07%
$691,105 $4,361
Apr 22, 6 AM $0.000693
-0.13%
$692,615 $4,318
Apr 22, 5 AM $0.000675
+0.10%
$674,162 $4,307
Apr 22, 4 AM $0.000674
+0.42%
$673,194 $4,167
Apr 22, 3 AM $0.000674
+0.27%
$673,449 $4,100
Apr 22, 2 AM $0.000667
+0.57%
$666,721 $4,047
Apr 22, 1 AM $0.00067
+0.00%
$669,364 $4,345
Apr 21, 8 PM $0.000712
+0.00%
$711,741 $871
Apr 21, 7 PM $0.000719
-0.61%
$718,310 $876
Apr 21, 6 PM $0.000724
-0.31%
$723,623 $1,195
Apr 21, 5 PM $0.000724
-0.41%
$723,468 $1,196
Apr 21, 4 PM $0.000728
+0.43%
$727,501 $1,162
Apr 21, 3 PM $0.000727
-0.61%
$726,719 $1,175