Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.000725
+0.21%
$724,967 $995
Apr 21, 1 PM $0.000722
-0.04%
$721,427 $992
Apr 21, 12 PM $0.000726
-0.67%
$725,121 $1,084
Apr 21, 11 AM $0.000729
-0.14%
$728,874 $1,092
Apr 21, 10 AM $0.00073
+0.26%
$729,436 $1,100
Apr 21, 9 AM $0.000729
-0.20%
$728,259 $1,169
Apr 21, 8 AM $0.000728
-0.17%
$727,603 $1,227
Apr 21, 7 AM $0.000726
-0.07%
$725,901 $1,338
Apr 21, 6 AM $0.000712
-0.18%
$711,127 $1,655
Apr 21, 5 AM $0.000708
+0.63%
$707,314 $1,433
Apr 21, 4 AM $0.000704
+0.00%
$703,160 $1,285
Apr 21, 3 AM $0.000704
-0.14%
$703,452 $1,288
Apr 21, 2 AM $0.000704
-0.19%
$703,895 $1,289
Apr 21, 1 AM $0.000708
+0.27%
$707,713 $1,290
Apr 21, 12 AM $0.000706
+0.22%
$705,198 $1,287
Apr 20, 11 PM $0.000705
-0.32%
$704,801 $1,293
Apr 20, 10 PM $0.00071
+0.62%
$709,216 $1,299
Apr 20, 9 PM $0.000697
+0.47%
$696,881 $1,276
Apr 20, 8 PM $0.000694
-0.50%
$693,830 $1,084
Apr 20, 7 PM $0.000699
-2.43%
$698,460 $2,612
Apr 20, 6 PM $0.000716
+0.29%
$715,927 $2,271
Apr 20, 5 PM $0.000714
+0.04%
$713,292 $2,309
Apr 20, 4 PM $0.000713
+0.06%
$712,779 $2,297
Apr 20, 3 PM $0.000711
-0.43%
$710,218 $2,300
Apr 20, 2 PM $0.000713
-0.21%
$712,049 $2,299
Apr 20, 1 PM $0.000712
-0.09%
$712,037 $2,366
Apr 20, 12 PM $0.000714
-0.55%
$713,867 $2,305
Apr 20, 11 AM $0.000716
+0.37%
$715,918 $2,391
Apr 20, 10 AM $0.000723
+0.20%
$722,142 $2,447
Apr 20, 9 AM $0.000721
+0.48%
$720,735 $2,371
Apr 20, 8 AM $0.000721
-0.97%
$720,237 $2,404
Apr 20, 7 AM $0.000726
-2.59%
$726,008 $2,650
Apr 20, 6 AM $0.00074
+0.01%
$739,453 $2,282
Apr 20, 5 AM $0.00074
-0.20%
$739,044 $2,317
Apr 20, 4 AM $0.000741
-0.10%
$740,299 $2,316
Apr 20, 3 AM $0.00074
+0.27%
$739,577 $2,305
Apr 20, 2 AM $0.000738
-0.49%
$737,087 $2,353
Apr 20, 1 AM $0.000738
+0.18%
$737,284 $2,338
Apr 20, 12 AM $0.000734
+0.06%
$733,747 $2,382
Apr 19, 11 PM $0.000733
-0.32%
$732,573 $2,387
Apr 19, 10 PM $0.000742
-1.23%
$741,965 $2,433
Apr 19, 9 PM $0.000751
+0.04%
$750,962 $2,427
Apr 19, 8 PM $0.000751
-0.20%
$750,676 $3,184
Apr 19, 7 PM $0.000752
+0.86%
$751,423 $1,820
Apr 19, 6 PM $0.000747
-0.34%
$746,676 $1,806
Apr 19, 5 PM $0.00075
-0.58%
$749,958 $1,935
Apr 19, 4 PM $0.00076
+0.98%
$759,320 $1,915
Apr 19, 3 PM $0.000758
-0.19%
$757,138 $2,878
Apr 19, 2 PM $0.000759
-0.27%
$758,188 $2,921
Apr 19, 1 PM $0.000759
+0.65%
$758,196 $2,821