KAIKO Historical Data

KAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00116
-0.15%
$ 1.16 million $ 1,839
Feb 16, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,719
Feb 15, 9 AM $ 0.00132
+0.81%
$ 1.32 million $ 615
Feb 15, 8 AM $ 0.00134
+0.56%
$ 1.34 million $ 3,185
Feb 15, 7 AM $ 0.00133
+0.58%
$ 1.33 million $ 3,274
Feb 15, 6 AM $ 0.00132
-0.03%
$ 1.32 million $ 3,288
Feb 15, 5 AM $ 0.00131
+0.51%
$ 1.31 million $ 3,247
Feb 15, 4 AM $ 0.00131
+0.50%
$ 1.31 million $ 3,228
Feb 15, 3 AM $ 0.0013
+0.02%
$ 1.3 million $ 3,231
Feb 15, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 3,620
Feb 15, 1 AM $ 0.0013
-0.07%
$ 1.3 million $ 3,644
Feb 15, 12 AM $ 0.0013
+0.03%
$ 1.3 million $ 3,666
Feb 14, 11 PM $ 0.0013
-0.39%
$ 1.3 million $ 3,691
Feb 14, 10 PM $ 0.00129
+0.26%
$ 1.29 million $ 3,640
Feb 14, 9 PM $ 0.0013
+0.11%
$ 1.3 million $ 3,657
Feb 14, 8 PM $ 0.00129
-0.19%
$ 1.29 million $ 3,627
Feb 14, 7 PM $ 0.00129
+0.14%
$ 1.29 million $ 3,611
Feb 14, 6 PM $ 0.00129
-0.13%
$ 1.29 million $ 3,586
Feb 14, 5 PM $ 0.00129
+0.26%
$ 1.29 million $ 3,588
Feb 14, 4 PM $ 0.00128
-0.14%
$ 1.28 million $ 4,638
Feb 14, 3 PM $ 0.00124
+0.27%
$ 1.24 million $ 4,492
Feb 14, 2 PM $ 0.00124
+0.47%
$ 1.23 million $ 4,150
Feb 14, 1 PM $ 0.00123
-0.48%
$ 1.23 million $ 4,161
Feb 14, 12 PM $ 0.00124
-0.09%
$ 1.24 million $ 4,195
Feb 14, 11 AM $ 0.00124
+1.31%
$ 1.24 million $ 4,095
Feb 14, 10 AM $ 0.00122
-0.20%
$ 1.22 million $ 4,106
Feb 14, 9 AM $ 0.00123
+0.05%
$ 1.23 million $ 4,111
Feb 14, 8 AM $ 0.00108
+0.46%
$ 1.08 million $ 3,663
Feb 14, 7 AM $ 0.00107
+0.03%
$ 1.07 million $ 2,465
Feb 14, 6 AM $ 0.00106
-0.28%
$ 1.06 million $ 2,647
Feb 14, 5 AM $ 0.00107
+0.36%
$ 1.07 million $ 2,753
Feb 14, 4 AM $ 0.00107
+0.12%
$ 1.07 million $ 2,752
Feb 14, 3 AM $ 0.00106
-1.49%
$ 1.06 million $ 2,777
Feb 14, 2 AM $ 0.00108
-0.26%
$ 1.08 million $ 2,488
Feb 14, 1 AM $ 0.00108
+0.40%
$ 1.08 million $ 2,613
Feb 14, 12 AM $ 0.00107
+0.04%
$ 1.07 million $ 2,714
Feb 13, 11 PM $ 0.00107
-0.31%
$ 1.07 million $ 4,697
Feb 13, 10 PM $ 0.00108
-0.12%
$ 1.07 million $ 4,755
Feb 13, 9 PM $ 0.00108
-0.44%
$ 1.08 million $ 4,843
Feb 13, 8 PM $ 0.00108
-0.22%
$ 1.08 million $ 4,851
Feb 13, 7 PM $ 0.00109
+0.38%
$ 1.09 million $ 4,862
Feb 13, 6 PM $ 0.00108
+0.21%
$ 1.08 million $ 4,808
Feb 13, 5 PM $ 0.00111
-2.63%
$ 1.11 million $ 5,236
Feb 13, 4 PM $ 0.00112
+0.18%
$ 1.12 million $ 5,359
Feb 13, 3 PM $ 0.0011
+1.06%
$ 1.1 million $ 5,226
Feb 13, 2 PM $ 0.00108
-0.01%
$ 1.08 million $ 5,005
Feb 13, 1 PM $ 0.00108
+0.13%
$ 1.07 million $ 5,547
Feb 13, 12 PM $ 0.00107
-0.20%
$ 1.07 million $ 5,559
Feb 13, 11 AM $ 0.00107
-0.76%
$ 1.07 million $ 5,583
Feb 13, 10 AM $ 0.00107
+0.73%
$ 1.07 million $ 5,498