Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.000754
+0.23%
$753,479 $2,815
Apr 19, 11 AM $0.000755
+0.69%
$754,317 $3,698
Apr 19, 10 AM $0.00075
-0.16%
$749,120 $3,545
Apr 19, 9 AM $0.000752
+0.02%
$751,127 $3,556
Apr 19, 8 AM $0.000753
-2.14%
$752,086 $3,639
Apr 19, 7 AM $0.000772
-0.35%
$771,893 $3,293
Apr 19, 6 AM $0.000779
-0.24%
$778,137 $3,345
Apr 19, 5 AM $0.00078
+0.17%
$779,802 $3,305
Apr 19, 4 AM $0.000783
+0.11%
$782,591 $3,319
Apr 19, 3 AM $0.000781
+0.54%
$780,298 $3,300
Apr 19, 2 AM $0.000777
+0.04%
$776,822 $3,262
Apr 19, 1 AM $0.000778
+0.04%
$777,478 $3,293
Apr 19, 12 AM $0.000784
-0.12%
$783,848 $3,261
Apr 18, 11 PM $0.000786
+0.26%
$785,552 $3,357
Apr 18, 10 PM $0.000783
-0.17%
$782,502 $3,358
Apr 18, 9 PM $0.000784
-5.61%
$783,388 $3,555
Apr 18, 8 PM $0.000831
-0.89%
$830,052 $2,751
Apr 18, 7 PM $0.000842
-0.33%
$841,053 $3,008
Apr 18, 6 PM $0.000851
-0.16%
$849,955 $3,517
Apr 18, 5 PM $0.000858
+0.44%
$857,401 $3,422
Apr 18, 4 PM $0.000856
+6.97%
$855,341 $3,185
Apr 18, 3 PM $0.000801
+0.71%
$800,427 $2,165
Apr 18, 2 PM $0.000795
+0.18%
$794,315 $2,179
Apr 18, 1 PM $0.000796
+0.14%
$795,449 $2,508
Apr 18, 12 PM $0.000795
+6.63%
$794,821 $2,364
Apr 18, 11 AM $0.000747
-0.52%
$746,903 $1,490
Apr 18, 10 AM $0.000751
-0.48%
$750,465 $1,512
Apr 18, 9 AM $0.000752
+0.18%
$751,973 $1,496
Apr 18, 8 AM $0.000757
-0.34%
$756,363 $1,513
Apr 18, 7 AM $0.000764
-0.13%
$763,367 $2,275
Apr 18, 6 AM $0.000764
+0.15%
$763,984 $2,232
Apr 18, 5 AM $0.000765
+0.16%
$764,728 $2,883
Apr 18, 4 AM $0.000765
+0.09%
$764,422 $3,277
Apr 18, 3 AM $0.000765
-0.15%
$764,147 $3,279
Apr 18, 2 AM $0.000765
-0.29%
$764,004 $3,286
Apr 18, 1 AM $0.000768
+0.31%
$767,714 $3,253
Apr 18, 12 AM $0.000766
+0.42%
$765,772 $3,252
Apr 17, 11 PM $0.000765
-0.41%
$764,029 $3,172
Apr 17, 10 PM $0.000766
+0.09%
$765,277 $3,235
Apr 17, 9 PM $0.000766
+0.42%
$765,620 $3,367
Apr 17, 8 PM $0.000767
-2.29%
$766,170 $3,768
Apr 17, 7 PM $0.000787
+3.09%
$786,911 $3,386
Apr 17, 6 PM $0.00076
-0.46%
$759,361 $2,744
Apr 17, 5 PM $0.000764
-0.77%
$763,885 $2,744
Apr 17, 4 PM $0.000769
+0.64%
$768,146 $2,986
Apr 17, 3 PM $0.000767
-0.78%
$766,496 $3,021
Apr 17, 2 PM $0.000782
-0.18%
$781,662 $3,005
Apr 17, 1 PM $0.000782
+1.36%
$781,357 $2,643
Apr 17, 12 PM $0.000771
+0.10%
$770,553 $2,629
Apr 17, 11 AM $0.000768
-0.14%
$767,889 $2,623