Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.000775
-0.24%
$774,767 $2,633
Apr 16, 11 AM $0.000666
+0.00%
$665,558 $739
Apr 16, 10 AM $0.000662
-0.39%
$661,264 $742
Apr 16, 9 AM $0.000663
+0.18%
$663,059 $1,174
Apr 16, 8 AM $0.000664
-0.85%
$663,475 $1,187
Apr 16, 7 AM $0.000671
+0.24%
$670,771 $1,471
Apr 16, 6 AM $0.000673
+0.61%
$672,766 $1,561
Apr 16, 5 AM $0.000667
-0.40%
$666,972 $1,496
Apr 16, 4 AM $0.000669
+0.00%
$668,237 $1,544
Apr 16, 3 AM $0.000668
-0.90%
$667,907 $1,557
Apr 16, 2 AM $0.00067
+0.09%
$669,894 $1,516
Apr 16, 1 AM $0.000669
-0.29%
$668,203 $1,518
Apr 16, 12 AM $0.000669
-0.14%
$668,809 $1,517
Apr 15, 11 PM $0.000669
-0.50%
$668,918 $1,523
Apr 15, 10 PM $0.000673
+0.68%
$672,163 $1,512
Apr 15, 9 PM $0.000663
-0.41%
$663,015 $1,680
Apr 15, 8 PM $0.000673
-1.70%
$672,245 $1,767
Apr 15, 7 PM $0.000681
+0.52%
$680,381 $1,564
Apr 15, 6 PM $0.000677
+0.75%
$676,126 $1,531
Apr 15, 5 PM $0.000673
+0.06%
$672,251 $1,542
Apr 15, 4 PM $0.000672
+0.01%
$671,237 $1,558
Apr 15, 3 PM $0.000677
+0.27%
$676,637 $1,644
Apr 15, 2 PM $0.000673
+0.34%
$673,051 $1,643
Apr 15, 1 PM $0.000673
-0.10%
$672,690 $1,650
Apr 15, 12 PM $0.000672
+0.07%
$671,209 $1,780
Apr 15, 11 AM $0.00067
+0.06%
$669,795 $1,777
Apr 15, 10 AM $0.000666
+4.06%
$665,258 $1,746
Apr 15, 9 AM $0.000639
-0.09%
$639,040 $1,303
Apr 15, 8 AM $0.000638
-0.73%
$637,635 $1,308
Apr 15, 7 AM $0.000649
+0.14%
$648,984 $1,316
Apr 15, 6 AM $0.000645
-0.11%
$644,898 $1,530
Apr 15, 5 AM $0.000649
-0.01%
$648,677 $1,538
Apr 15, 4 AM $0.000646
+0.31%
$645,646 $1,526
Apr 15, 3 AM $0.000644
+0.06%
$643,746 $1,509
Apr 15, 2 AM $0.000648
-0.02%
$647,545 $1,519
Apr 15, 1 AM $0.000648
+0.08%
$647,213 $1,517
Apr 15, 12 AM $0.000648
-0.15%
$647,128 $1,520
Apr 14, 11 PM $0.000646
+0.23%
$645,736 $1,511
Apr 14, 10 PM $0.000648
+1.22%
$647,146 $1,552
Apr 14, 9 PM $0.00064
+0.24%
$639,946 $1,385
Apr 14, 8 PM $0.000641
-0.51%
$640,542 $1,358
Apr 14, 7 PM $0.000645
-0.25%
$644,448 $1,362
Apr 14, 6 PM $0.00065
+0.81%
$650,005 $1,359
Apr 14, 5 PM $0.000646
-0.58%
$645,515 $1,293
Apr 14, 4 PM $0.000661
-0.36%
$660,152 $1,304
Apr 14, 3 PM $0.000662
-0.95%
$661,443 $1,334
Apr 14, 2 PM $0.000668
-0.21%
$667,283 $1,324
Apr 14, 1 PM $0.000663
+0.29%
$662,114 $1,504
Apr 14, 12 PM $0.000655
-0.06%
$654,152 $1,491
Apr 14, 11 AM $0.000657
-0.32%
$656,418 $1,397