KAIKO Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00126
-0.73%
$ 1.26 million $ 2,301
Feb 9, 7 AM $ 0.00128
-0.06%
$ 1.28 million $ 2,324
Feb 9, 6 AM $ 0.00129
-1.09%
$ 1.29 million $ 2,358
Feb 9, 5 AM $ 0.0013
+0.21%
$ 1.3 million $ 2,423
Feb 9, 4 AM $ 0.00131
-0.03%
$ 1.31 million $ 2,876
Feb 9, 3 AM $ 0.0013
-0.25%
$ 1.3 million $ 2,804
Feb 9, 2 AM $ 0.00131
+0.01%
$ 1.31 million $ 2,807
Feb 9, 1 AM $ 0.00132
+0.93%
$ 1.32 million $ 2,695
Feb 9, 12 AM $ 0.00131
-0.33%
$ 1.31 million $ 3,611
Feb 8, 11 PM $ 0.00132
+0.59%
$ 1.32 million $ 3,597
Feb 8, 10 PM $ 0.00131
+0.73%
$ 1.31 million $ 3,585
Feb 8, 9 PM $ 0.00132
+0.10%
$ 1.31 million $ 3,617
Feb 8, 8 PM $ 0.00132
-0.97%
$ 1.32 million $ 3,666
Feb 8, 7 PM $ 0.00133
+0.04%
$ 1.33 million $ 3,783
Feb 8, 6 PM $ 0.00132
+0.06%
$ 1.31 million $ 3,760
Feb 8, 5 PM $ 0.00131
+0.83%
$ 1.31 million $ 7,662
Feb 8, 4 PM $ 0.00138
-0.03%
$ 1.38 million $ 8,406
Feb 8, 3 PM $ 0.00139
+0.41%
$ 1.39 million $ 8,266
Feb 8, 2 PM $ 0.00139
+0.68%
$ 1.38 million $ 8,119
Feb 8, 1 PM $ 0.00137
+4.07%
$ 1.37 million $ 7,683
Feb 8, 12 PM $ 0.00132
-0.24%
$ 1.32 million $ 6,895
Feb 8, 11 AM $ 0.0013
+0.18%
$ 1.3 million $ 7,127
Feb 8, 10 AM $ 0.0013
-0.68%
$ 1.3 million $ 8,422
Feb 8, 9 AM $ 0.00132
+0.22%
$ 1.32 million $ 8,574
Feb 8, 8 AM $ 0.0013
+0.39%
$ 1.3 million $ 8,326
Feb 8, 7 AM $ 0.00129
-0.28%
$ 1.29 million $ 8,345
Feb 8, 6 AM $ 0.0013
-0.25%
$ 1.3 million $ 8,595
Feb 8, 5 AM $ 0.00131
+1.11%
$ 1.3 million $ 8,422
Feb 8, 4 AM $ 0.00129
+0.02%
$ 1.29 million $ 8,103
Feb 8, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,247
Feb 8, 2 AM $ 0.0013
+0.17%
$ 1.3 million $ 8,316
Feb 8, 1 AM $ 0.00123
+0.34%
$ 1.23 million $ 8,609
Feb 8, 12 AM $ 0.00123
+0.07%
$ 1.23 million $ 8,136
Feb 7, 11 PM $ 0.00122
-1.58%
$ 1.22 million $ 8,291
Feb 7, 10 PM $ 0.00124
+0.11%
$ 1.24 million $ 8,280
Feb 7, 9 PM $ 0.00125
-0.18%
$ 1.25 million $ 8,331
Feb 7, 8 PM $ 0.00123
-0.22%
$ 1.23 million $ 8,208
Feb 7, 7 PM $ 0.00123
-0.88%
$ 1.23 million $ 10,845
Feb 7, 6 PM $ 0.00123
-1.11%
$ 1.23 million $ 11,066
Feb 7, 5 PM $ 0.00115
-0.57%
$ 1.15 million $ 7,168
Feb 7, 4 PM $ 0.00111
+0.35%
$ 1.11 million $ 7,116
Feb 7, 3 PM $ 0.00109
+0.77%
$ 1.09 million $ 9,574
Feb 7, 2 PM $ 0.00109
+0.42%
$ 1.09 million $ 9,364
Feb 7, 1 PM $ 0.00109
+0.04%
$ 1.09 million $ 10,269
Feb 7, 12 PM $ 0.00109
+1.33%
$ 1.09 million $ 11,577
Feb 7, 11 AM $ 0.00109
+5.96%
$ 1.08 million $ 12,318
Feb 7, 10 AM $ 0.00103
+0.07%
$ 1.03 million $ 11,204
Feb 7, 9 AM $ 0.00103
-0.02%
$ 1.03 million $ 11,160
Feb 7, 8 AM $ 0.00103
-0.35%
$ 1.03 million $ 11,436
Feb 7, 7 AM $ 0.00103
-2.58%
$ 1.03 million $ 13,600