Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.000664
+0.25%
$663,483 $1,366
Apr 14, 9 AM $0.00066
+0.06%
$659,085 $1,301
Apr 14, 8 AM $0.000657
-0.07%
$656,321 $3,750
Apr 14, 7 AM $0.000662
-5.10%
$661,589 $4,593
Apr 14, 6 AM $0.000696
-0.08%
$695,479 $3,803
Apr 14, 5 AM $0.000697
-0.02%
$696,565 $3,807
Apr 14, 4 AM $0.000699
-0.25%
$698,658 $3,828
Apr 14, 3 AM $0.000706
+0.02%
$705,413 $3,854
Apr 14, 2 AM $0.000706
+0.22%
$705,145 $3,810
Apr 14, 1 AM $0.000703
-0.17%
$702,694 $3,811
Apr 14, 12 AM $0.000707
+0.08%
$706,665 $3,935
Apr 13, 11 PM $0.000705
+0.66%
$704,734 $3,901
Apr 13, 10 PM $0.000691
+0.98%
$690,413 $3,806
Apr 13, 9 PM $0.000684
-0.12%
$683,703 $4,184
Apr 13, 8 PM $0.000684
+0.17%
$683,057 $4,168
Apr 13, 7 PM $0.000678
+0.15%
$677,788 $4,136
Apr 13, 6 PM $0.000681
+0.01%
$680,093 $4,250
Apr 13, 5 PM $0.000679
-0.07%
$678,714 $4,245
Apr 13, 4 PM $0.000675
-0.68%
$674,841 $4,245
Apr 13, 3 PM $0.000686
-0.15%
$685,162 $4,168
Apr 13, 2 PM $0.000675
+0.70%
$674,418 $4,068
Apr 13, 1 PM $0.00067
+0.52%
$669,479 $3,843
Apr 13, 12 PM $0.000667
+0.08%
$666,422 $4,042
Apr 13, 11 AM $0.000665
+0.00%
$664,846 $3,506
Apr 13, 9 AM $0.000582
+0.00%
$582,039 $2,154
Apr 13, 8 AM $0.000635
-0.06%
$634,308 $1,647
Apr 13, 7 AM $0.000648
-0.10%
$647,885 $1,125
Apr 13, 6 AM $0.000647
+0.47%
$646,822 $861
Apr 13, 5 AM $0.000644
-0.02%
$644,027 $861
Apr 13, 4 AM $0.000644
+0.07%
$643,286 $859
Apr 13, 3 AM $0.000643
+0.00%
$643,076 $860
Apr 13, 2 AM $0.000644
-0.53%
$643,876 $865
Apr 13, 1 AM $0.000648
+0.37%
$647,488 $1,401
Apr 13, 12 AM $0.000648
+0.23%
$647,537 $1,402
Apr 12, 11 PM $0.000647
-0.63%
$646,192 $1,310
Apr 12, 10 PM $0.000649
-3.62%
$648,936 $1,305
Apr 12, 9 PM $0.000672
+0.10%
$671,850 $1,104
Apr 12, 8 PM $0.000667
-0.12%
$667,050 $1,124
Apr 12, 7 PM $0.000669
-0.32%
$668,758 $1,701
Apr 12, 6 PM $0.000672
+0.30%
$671,586 $1,605
Apr 12, 5 PM $0.000669
+0.13%
$668,896 $1,601
Apr 12, 4 PM $0.000668
-0.64%
$667,725 $1,612
Apr 12, 3 PM $0.000674
+0.39%
$673,561 $1,612
Apr 12, 2 PM $0.000677
+0.10%
$676,120 $1,633
Apr 12, 1 PM $0.000677
-0.41%
$676,076 $1,642
Apr 12, 12 PM $0.000686
-0.03%
$685,401 $1,538
Apr 12, 11 AM $0.000685
-0.08%
$684,900 $1,525
Apr 12, 10 AM $0.000685
-0.05%
$685,015 $1,610
Apr 12, 9 AM $0.000686
-0.07%
$685,363 $1,787
Apr 12, 8 AM $0.000686
-0.23%
$685,118 $2,014