Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 AM $0.000687
+0.06%
$686,095 $2,011
Apr 12, 6 AM $0.000687
+0.13%
$686,356 $2,011
Apr 12, 5 AM $0.000686
-0.04%
$685,163 $2,328
Apr 12, 4 AM $0.000686
-0.25%
$685,741 $2,335
Apr 12, 3 AM $0.000689
-0.04%
$688,718 $2,340
Apr 12, 2 AM $0.000693
-4.34%
$692,215 $2,750
Apr 12, 1 AM $0.000741
+0.01%
$740,537 $3,926
Apr 12, 12 AM $0.000741
-0.09%
$740,598 $3,930
Apr 11, 11 PM $0.00074
-0.52%
$739,978 $3,944
Apr 11, 10 PM $0.000748
+1.83%
$747,672 $3,893
Apr 11, 9 PM $0.000735
-0.47%
$734,970 $3,729
Apr 11, 8 PM $0.000738
+0.40%
$737,676 $3,705
Apr 11, 7 PM $0.000705
+0.31%
$704,118 $3,337
Apr 11, 6 PM $0.000697
-0.13%
$696,819 $2,917
Apr 11, 5 PM $0.000698
-0.61%
$697,408 $2,934
Apr 11, 4 PM $0.0007
-0.67%
$699,097 $2,943
Apr 11, 3 PM $0.000703
+0.71%
$702,439 $2,831
Apr 11, 2 PM $0.000698
+0.18%
$697,671 $2,815
Apr 11, 1 PM $0.000698
-0.02%
$697,648 $2,821
Apr 11, 12 PM $0.000697
+0.51%
$696,610 $2,985
Apr 11, 11 AM $0.00069
-0.09%
$689,485 $2,948
Apr 11, 10 AM $0.000692
-1.78%
$691,669 $2,920
Apr 11, 9 AM $0.000713
-0.05%
$712,772 $2,923
Apr 11, 8 AM $0.000714
+0.19%
$713,379 $2,891
Apr 11, 7 AM $0.000712
+0.08%
$711,236 $2,888
Apr 11, 6 AM $0.000704
-0.25%
$703,728 $2,867
Apr 11, 12 AM $0.000781
-0.18%
$780,253 $878
Apr 10, 11 PM $0.000782
+0.00%
$781,351 $1,013
Apr 10, 10 PM $0.000785
+0.14%
$784,702 $1,016
Apr 10, 9 PM $0.000785
-0.64%
$784,204 $1,128
Apr 10, 8 PM $0.000792
+0.19%
$791,024 $1,113
Apr 10, 7 PM $0.000792
+0.65%
$791,879 $1,479
Apr 10, 6 PM $0.000787
+0.30%
$786,003 $1,473
Apr 10, 5 PM $0.000785
+0.16%
$784,762 $1,472
Apr 10, 4 PM $0.000779
-0.20%
$778,303 $1,634
Apr 10, 3 PM $0.000786
+0.48%
$785,448 $1,799
Apr 10, 2 PM $0.000781
+0.98%
$780,260 $1,778
Apr 10, 1 PM $0.000776
+1.08%
$775,048 $2,308
Apr 10, 12 PM $0.000761
-0.04%
$760,522 $3,175
Apr 10, 11 AM $0.000762
+0.42%
$761,082 $3,589
Apr 10, 10 AM $0.00076
+0.13%
$759,927 $7,942
Apr 10, 9 AM $0.000745
-0.14%
$744,296 $7,876
Apr 10, 8 AM $0.000742
-0.14%
$741,120 $7,744
Apr 10, 7 AM $0.000743
-0.05%
$742,791 $7,632
Apr 10, 6 AM $0.000745
-0.10%
$744,649 $7,654
Apr 10, 5 AM $0.000744
+0.21%
$743,408 $7,618
Apr 10, 4 AM $0.000742
+0.04%
$741,196 $7,608
Apr 10, 3 AM $0.000743
-0.23%
$742,336 $7,640
Apr 10, 2 AM $0.000744
+0.97%
$743,792 $7,565
Apr 10, 1 AM $0.000736
+0.36%
$735,725 $7,694