KAIKO Historical Data

KAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000959
-0.80%
$ 958,539 $ 3,361
Feb 5, 4 AM $ 0.00096
-0.09%
$ 959,577 $ 3,337
Feb 5, 3 AM $ 0.000962
-0.23%
$ 961,127 $ 3,935
Feb 5, 2 AM $ 0.000967
-0.54%
$ 966,133 $ 4,057
Feb 5, 1 AM $ 0.000965
-0.85%
$ 964,622 $ 4,206
Feb 5, 12 AM $ 0.000969
-0.31%
$ 968,732 $ 4,100
Feb 4, 11 PM $ 0.000966
+0.57%
$ 965,036 $ 4,086
Feb 4, 10 PM $ 0.000948
-2.65%
$ 947,315 $ 4,496
Feb 4, 9 PM $ 0.000986
-9.20%
$ 985,168 $ 9,646
Feb 4, 8 PM $ 0.00109
-0.54%
$ 1.09 million $ 8,025
Feb 4, 7 PM $ 0.00109
+0.90%
$ 1.09 million $ 7,948
Feb 4, 6 PM $ 0.00107
-0.34%
$ 1.06 million $ 7,872
Feb 4, 5 PM $ 0.00108
-0.23%
$ 1.08 million $ 7,790
Feb 4, 4 PM $ 0.00109
-1.05%
$ 1.08 million $ 7,719
Feb 4, 3 PM $ 0.00111
-0.92%
$ 1.11 million $ 7,738
Feb 4, 2 PM $ 0.00112
-1.64%
$ 1.12 million $ 7,974
Feb 4, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,685
Feb 4, 12 PM $ 0.00116
+0.39%
$ 1.16 million $ 8,651
Feb 4, 11 AM $ 0.00114
-1.27%
$ 1.14 million $ 8,267
Feb 4, 10 AM $ 0.00115
-0.74%
$ 1.15 million $ 8,219
Feb 4, 9 AM $ 0.00115
-1.19%
$ 1.15 million $ 8,882
Feb 4, 8 AM $ 0.00116
-0.62%
$ 1.16 million $ 8,844
Feb 4, 7 AM $ 0.00117
-0.72%
$ 1.17 million $ 8,898
Feb 4, 6 AM $ 0.00116
+0.48%
$ 1.16 million $ 8,716
Feb 4, 5 AM $ 0.00117
-0.15%
$ 1.17 million $ 8,829
Feb 4, 4 AM $ 0.00118
-3.51%
$ 1.18 million $ 9,268
Feb 4, 3 AM $ 0.00122
+1.23%
$ 1.22 million $ 8,362
Feb 4, 2 AM $ 0.00122
-0.58%
$ 1.22 million $ 8,524
Feb 4, 1 AM $ 0.00123
+1.01%
$ 1.23 million $ 8,144
Feb 4, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,868
Feb 3, 11 AM $ 0.00129
-0.51%
$ 1.29 million $ 1,842
Feb 3, 10 AM $ 0.0013
-0.23%
$ 1.3 million $ 3,439
Feb 3, 9 AM $ 0.00133
-1.42%
$ 1.33 million $ 3,486
Feb 3, 8 AM $ 0.00136
+0.05%
$ 1.36 million $ 2,870
Feb 3, 7 AM $ 0.00135
+0.27%
$ 1.35 million $ 3,240
Feb 3, 6 AM $ 0.00134
-0.41%
$ 1.34 million $ 3,237
Feb 3, 5 AM $ 0.00135
-1.40%
$ 1.36 million $ 3,759
Feb 3, 4 AM $ 0.00136
+0.23%
$ 1.36 million $ 4,134
Feb 3, 3 AM $ 0.00134
-0.15%
$ 1.34 million $ 4,113
Feb 3, 2 AM $ 0.00135
-0.55%
$ 1.35 million $ 5,153
Feb 3, 1 AM $ 0.00135
-0.05%
$ 1.35 million $ 5,140
Feb 3, 12 AM $ 0.00135
-0.43%
$ 1.35 million $ 5,149
Feb 2, 11 PM $ 0.00136
-0.37%
$ 1.36 million $ 5,171
Feb 2, 10 PM $ 0.00136
+0.01%
$ 1.36 million $ 5,173
Feb 2, 9 PM $ 0.00135
+0.57%
$ 1.35 million $ 5,067
Feb 2, 8 PM $ 0.00134
-0.13%
$ 1.34 million $ 5,067
Feb 2, 7 PM $ 0.00135
-0.67%
$ 1.35 million $ 6,998
Feb 2, 6 PM $ 0.00134
-0.50%
$ 1.34 million $ 7,160
Feb 2, 5 PM $ 0.00136
+0.09%
$ 1.36 million $ 7,426
Feb 2, 4 PM $ 0.00137
+0.63%
$ 1.37 million $ 7,501