Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.000734
-0.26%
$733,473 $7,718
Apr 9, 11 PM $0.000744
-0.95%
$743,290 $8,113
Apr 9, 10 PM $0.000753
+0.77%
$752,770 $7,984
Apr 9, 9 PM $0.000746
-0.05%
$745,444 $7,873
Apr 9, 8 PM $0.000746
-2.48%
$745,750 $8,072
Apr 9, 7 PM $0.000765
+0.22%
$764,508 $7,695
Apr 9, 6 PM $0.000766
-0.32%
$765,885 $7,750
Apr 9, 5 PM $0.000766
+1.02%
$765,422 $7,643
Apr 9, 4 PM $0.00077
+0.77%
$769,307 $7,701
Apr 9, 3 PM $0.000746
+0.55%
$745,948 $7,295
Apr 9, 2 PM $0.000743
+1.98%
$742,572 $7,102
Apr 9, 10 AM $0.000805
+0.83%
$804,660 $1,723
Apr 9, 9 AM $0.000812
-0.23%
$811,432 $1,339
Apr 9, 8 AM $0.000811
-0.13%
$810,116 $1,220
Apr 9, 7 AM $0.000811
+0.20%
$810,327 $1,216
Apr 9, 6 AM $0.000811
+0.02%
$810,030 $1,218
Apr 9, 5 AM $0.000807
-0.13%
$806,746 $1,795
Apr 9, 4 AM $0.000807
-0.12%
$806,969 $1,795
Apr 9, 3 AM $0.000808
-0.24%
$807,816 $2,474
Apr 9, 2 AM $0.00081
-2.32%
$809,521 $2,532
Apr 9, 1 AM $0.000829
-0.16%
$828,307 $2,128
Apr 9, 12 AM $0.000835
+0.47%
$834,410 $2,145
Apr 8, 11 PM $0.000822
-0.53%
$821,050 $1,882
Apr 8, 10 PM $0.000828
-0.25%
$827,446 $1,986
Apr 8, 9 PM $0.000831
+0.35%
$830,909 $2,401
Apr 8, 8 PM $0.00083
+0.90%
$828,981 $2,383
Apr 8, 7 PM $0.000823
-0.18%
$822,783 $2,389
Apr 8, 6 PM $0.000831
-0.16%
$830,091 $2,410
Apr 8, 5 PM $0.000829
+0.42%
$828,512 $2,557
Apr 8, 4 PM $0.000825
-0.06%
$824,651 $2,557
Apr 8, 3 PM $0.000823
-0.02%
$822,290 $2,532
Apr 8, 2 PM $0.000834
-0.34%
$833,402 $2,526
Apr 8, 1 PM $0.000841
-0.05%
$840,328 $2,577
Apr 8, 12 PM $0.00084
-0.32%
$839,401 $2,726
Apr 8, 11 AM $0.000846
+0.56%
$845,929 $2,487
Apr 8, 10 AM $0.000837
-0.03%
$836,503 $2,386
Apr 8, 9 AM $0.000842
+0.55%
$841,288 $2,315
Apr 8, 8 AM $0.000838
+0.23%
$837,366 $2,268
Apr 8, 7 AM $0.000837
-0.30%
$835,963 $2,276
Apr 8, 6 AM $0.000837
+3.81%
$836,237 $2,307
Apr 8, 5 AM $0.000805
-0.57%
$804,800 $1,737
Apr 8, 4 AM $0.000809
-4.35%
$808,519 $2,839
Apr 8, 3 AM $0.000845
-0.10%
$844,306 $2,198
Apr 8, 2 AM $0.000848
+0.48%
$847,938 $2,211
Apr 8, 1 AM $0.000845
-0.05%
$844,323 $2,213
Apr 8, 12 AM $0.000847
-1.12%
$846,108 $2,242
Apr 7, 11 PM $0.000854
+0.88%
$853,377 $2,190
Apr 7, 10 PM $0.000837
-1.91%
$836,299 $2,087
Apr 7, 9 PM $0.000848
+0.91%
$847,563 $1,663
Apr 7, 8 PM $0.000838
+0.95%
$837,173 $1,634