Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.000823
+0.86%
$822,084 $1,673
Apr 7, 6 PM $0.000818
-1.09%
$817,900 $1,749
Apr 7, 5 PM $0.000816
-0.08%
$815,550 $1,563
Apr 7, 4 PM $0.000815
+0.19%
$814,183 $1,565
Apr 7, 3 PM $0.000811
-0.13%
$810,955 $1,553
Apr 7, 2 PM $0.000811
-0.54%
$810,514 $1,563
Apr 7, 1 PM $0.000811
+0.23%
$810,365 $1,553
Apr 7, 12 PM $0.000801
-0.40%
$800,918 $1,365
Apr 7, 11 AM $0.000805
-0.29%
$804,914 $1,367
Apr 7, 10 AM $0.000812
-0.65%
$811,395 $1,383
Apr 7, 9 AM $0.00082
+0.35%
$819,742 $1,373
Apr 7, 8 AM $0.000817
+0.00%
$816,682 $1,319
Apr 7, 3 AM $0.00076
+0.00%
$759,463 $213
Apr 7, 2 AM $0.000759
-0.33%
$758,689 $213
Apr 7, 1 AM $0.000761
-0.02%
$760,466 $1,283
Apr 7, 12 AM $0.000762
-0.22%
$761,260 $1,287
Apr 6, 11 PM $0.000763
-1.02%
$762,034 $1,321
Apr 6, 10 PM $0.000776
-0.84%
$775,511 $1,342
Apr 6, 9 PM $0.000785
-0.13%
$784,142 $1,308
Apr 6, 8 PM $0.000785
+0.30%
$784,077 $1,300
Apr 6, 7 PM $0.000781
-0.22%
$780,874 $1,301
Apr 6, 6 PM $0.000784
+0.50%
$783,690 $1,184
Apr 6, 5 PM $0.000782
-0.73%
$781,318 $1,210
Apr 6, 4 PM $0.000787
-0.08%
$786,520 $1,218
Apr 6, 3 PM $0.000788
+0.35%
$787,834 $1,526
Apr 6, 2 PM $0.000786
-0.06%
$785,891 $1,529
Apr 6, 1 PM $0.000785
-0.18%
$784,932 $4,185
Apr 6, 12 PM $0.000786
-0.17%
$785,464 $6,069
Apr 6, 11 AM $0.000788
-0.34%
$787,032 $6,092
Apr 6, 10 AM $0.000789
+0.12%
$788,558 $6,478
Apr 6, 9 AM $0.000787
+0.38%
$786,378 $6,444
Apr 6, 8 AM $0.000782
+0.28%
$781,362 $6,409
Apr 6, 7 AM $0.000779
+0.22%
$778,569 $6,341
Apr 6, 6 AM $0.000783
+0.11%
$782,795 $6,383
Apr 6, 5 AM $0.000784
-0.24%
$783,006 $6,406
Apr 6, 4 AM $0.000784
+0.04%
$783,667 $6,405
Apr 6, 3 AM $0.000785
-0.42%
$784,822 $6,444
Apr 6, 12 AM $0.000851
+0.75%
$850,693 $5,716
Apr 5, 11 PM $0.000838
+1.39%
$837,899 $5,571
Apr 5, 10 PM $0.000822
-0.19%
$821,664 $5,549
Apr 5, 9 PM $0.000825
-0.42%
$824,111 $5,666
Apr 5, 8 PM $0.000826
+0.04%
$825,270 $5,648
Apr 5, 7 PM $0.000827
-0.17%
$826,537 $5,672
Apr 5, 6 PM $0.000825
+0.51%
$824,490 $5,620
Apr 5, 5 PM $0.00082
+0.00%
$819,581 $5,574
Apr 4, 6 PM $0.000729
-0.02%
$728,152 $546
Apr 4, 5 PM $0.000729
-0.05%
$728,509 $726
Apr 4, 4 PM $0.000728
-0.11%
$727,203 $726
Apr 4, 3 PM $0.000731
+1.89%
$730,669 $1,029
Apr 4, 2 PM $0.00072
-0.16%
$719,993 $1,034