KAIKO Historical Data

KAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00137
+0.63%
$ 1.37 million $ 7,501
Feb 2, 3 PM $ 0.00137
+3.29%
$ 1.37 million $ 7,429
Feb 2, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,532
Feb 2, 1 PM $ 0.00133
-0.02%
$ 1.33 million $ 9,534
Feb 2, 12 PM $ 0.00134
+0.86%
$ 1.34 million $ 10,178
Feb 2, 10 AM $ 0.00126
+0.00%
$ 1.25 million $ 8,859
Feb 2, 9 AM $ 0.00125
+0.32%
$ 1.25 million $ 8,830
Feb 2, 8 AM $ 0.00124
+1.98%
$ 1.24 million $ 8,643
Feb 2, 7 AM $ 0.00121
+0.80%
$ 1.21 million $ 9,371
Feb 2, 6 AM $ 0.00119
+1.29%
$ 1.19 million $ 9,130
Feb 2, 5 AM $ 0.00122
-1.79%
$ 1.24 million $ 9,475
Feb 2, 4 AM $ 0.00124
+0.95%
$ 1.24 million $ 8,778
Feb 2, 3 AM $ 0.00126
-3.44%
$ 1.25 million $ 9,233
Feb 2, 2 AM $ 0.00132
+0.07%
$ 1.32 million $ 8,404
Feb 2, 1 AM $ 0.00132
+0.24%
$ 1.32 million $ 8,418
Feb 2, 12 AM $ 0.00132
+1.66%
$ 1.32 million $ 8,476
Feb 1, 11 PM $ 0.00129
-1.56%
$ 1.29 million $ 8,553
Feb 1, 10 PM $ 0.0013
+0.75%
$ 1.3 million $ 8,472
Feb 1, 9 PM $ 0.0013
-0.81%
$ 1.3 million $ 8,637
Feb 1, 8 PM $ 0.00129
-1.43%
$ 1.29 million $ 8,960
Feb 1, 7 PM $ 0.00133
+0.10%
$ 1.33 million $ 7,357
Feb 1, 6 PM $ 0.00134
+1.90%
$ 1.34 million $ 7,110
Feb 1, 5 PM $ 0.00131
-1.02%
$ 1.32 million $ 6,971
Feb 1, 4 PM $ 0.00133
+1.01%
$ 1.33 million $ 6,745
Feb 1, 3 PM $ 0.00131
-7.78%
$ 1.31 million $ 7,358
Feb 1, 2 PM $ 0.00137
-0.99%
$ 1.37 million $ 5,800
Feb 1, 1 PM $ 0.00136
+0.93%
$ 1.36 million $ 6,233
Feb 1, 12 PM $ 0.00133
+0.28%
$ 1.33 million $ 10,096
Feb 1, 11 AM $ 0.00135
-0.30%
$ 1.36 million $ 11,259
Feb 1, 10 AM $ 0.00137
-0.45%
$ 1.38 million $ 11,000
Feb 1, 9 AM $ 0.00137
-0.39%
$ 1.37 million $ 10,805
Feb 1, 8 AM $ 0.00137
+5.88%
$ 1.37 million $ 10,486
Feb 1, 7 AM $ 0.00128
-0.77%
$ 1.28 million $ 9,927
Feb 1, 6 AM $ 0.0013
+0.41%
$ 1.29 million $ 10,018
Feb 1, 5 AM $ 0.0013
+0.15%
$ 1.3 million $ 10,337
Feb 1, 4 AM $ 0.0013
+0.27%
$ 1.29 million $ 10,511
Feb 1, 3 AM $ 0.00129
-1.14%
$ 1.29 million $ 10,805
Feb 1, 2 AM $ 0.0013
+0.36%
$ 1.3 million $ 10,946
Feb 1, 1 AM $ 0.00129
-0.93%
$ 1.29 million $ 11,046
Feb 1, 12 AM $ 0.00131
+0.47%
$ 1.31 million $ 11,103
Jan 31, 11 PM $ 0.0013
+1.57%
$ 1.3 million $ 10,926
Jan 31, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,473
Jan 31, 9 PM $ 0.00125
+0.68%
$ 1.25 million $ 13,823
Jan 31, 8 PM $ 0.00125
-0.12%
$ 1.25 million $ 14,082
Jan 31, 7 PM $ 0.00123
-1.75%
$ 1.23 million $ 14,475
Jan 31, 6 PM $ 0.00125
-1.39%
$ 1.25 million $ 14,702
Jan 31, 5 PM $ 0.0013
-2.54%
$ 1.3 million $ 15,551
Jan 31, 4 PM $ 0.00134
-0.14%
$ 1.34 million $ 18,860
Jan 31, 3 PM $ 0.00134
-6.10%
$ 1.34 million $ 20,533
Jan 31, 2 PM $ 0.00127
+0.00%
$ -- $ 18,332