Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.000722
+0.05%
$721,152 $1,034
Apr 4, 12 PM $0.000722
-0.10%
$721,384 $1,034
Apr 4, 11 AM $0.000722
+0.03%
$721,036 $1,032
Apr 4, 10 AM $0.000721
+0.11%
$720,590 $1,112
Apr 4, 9 AM $0.000717
+0.03%
$716,191 $1,106
Apr 4, 8 AM $0.000718
+0.08%
$717,956 $962
Apr 4, 7 AM $0.000722
-0.28%
$721,763 $1,045
Apr 4, 6 AM $0.000722
+0.16%
$721,165 $1,127
Apr 4, 5 AM $0.00071
-1.56%
$709,741 $1,129
Apr 4, 4 AM $0.000721
-0.15%
$720,157 $1,129
Apr 4, 3 AM $0.000721
+0.16%
$720,380 $1,126
Apr 4, 2 AM $0.000721
-0.21%
$720,372 $1,198
Apr 4, 1 AM $0.00072
-0.24%
$719,925 $1,322
Apr 4, 12 AM $0.00072
-0.20%
$719,597 $1,321
Apr 3, 11 PM $0.000721
-0.03%
$720,196 $1,320
Apr 3, 10 PM $0.000722
-0.25%
$721,379 $1,325
Apr 3, 9 PM $0.000722
+0.00%
$721,164 $1,306
Apr 3, 1 PM $0.000692
-1.60%
$692,003 $596
Apr 3, 12 PM $0.000697
-0.09%
$696,681 $807
Apr 3, 11 AM $0.000697
-0.20%
$696,715 $2,236
Apr 3, 10 AM $0.000699
-0.17%
$698,131 $2,161
Apr 3, 9 AM $0.000699
+0.55%
$698,479 $2,262
Apr 3, 8 AM $0.000699
+1.08%
$698,857 $2,752
Apr 3, 7 AM $0.000686
+0.35%
$685,468 $2,823
Apr 3, 6 AM $0.000681
-0.22%
$681,007 $2,738
Apr 3, 5 AM $0.000681
+0.02%
$680,956 $2,731
Apr 3, 4 AM $0.000682
+0.15%
$681,503 $2,729
Apr 3, 3 AM $0.00068
-0.83%
$680,000 $2,750
Apr 3, 2 AM $0.000693
-0.04%
$692,081 $2,712
Apr 3, 1 AM $0.000694
+0.06%
$693,769 $2,596
Apr 3, 12 AM $0.000691
+0.05%
$690,904 $2,586
Apr 2, 11 PM $0.000691
-0.18%
$690,338 $2,590
Apr 2, 10 PM $0.000692
+0.38%
$691,186 $2,578
Apr 2, 9 PM $0.00069
-0.44%
$689,172 $2,588
Apr 2, 8 PM $0.000692
+0.18%
$691,092 $2,612
Apr 2, 7 PM $0.000692
+0.59%
$691,995 $2,923
Apr 2, 6 PM $0.000695
-0.32%
$694,918 $2,962
Apr 2, 5 PM $0.000699
-0.45%
$698,861 $2,866
Apr 2, 4 PM $0.000697
+0.11%
$696,422 $3,062
Apr 2, 3 PM $0.000697
+0.45%
$696,345 $4,051
Apr 2, 2 PM $0.000687
+1.27%
$686,553 $4,269
Apr 2, 1 PM $0.000685
+0.00%
$685,042 $4,907
Apr 2, 12 PM $0.000629
+0.00%
$628,480 $3,576
Apr 2, 11 AM $0.00063
-0.42%
$629,156 $3,535
Apr 2, 10 AM $0.000632
+0.12%
$631,558 $3,529
Apr 2, 9 AM $0.00063
-3.42%
$629,697 $3,539
Apr 2, 8 AM $0.000658
-1.48%
$657,835 $3,288
Apr 2, 7 AM $0.000665
+0.05%
$664,410 $3,101
Apr 2, 6 AM $0.000665
+0.00%
$664,981 $3,116
Apr 2, 5 AM $0.000664
-0.11%
$663,226 $3,111