KAIKO Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00127
+0.00%
$ -- $ 18,332
Jan 31, 1 PM $ 0.00134
-2.05%
$ 1.34 million $ 14,370
Jan 31, 12 PM $ 0.00138
-2.37%
$ 1.38 million $ 13,012
Jan 31, 11 AM $ 0.00141
+1.21%
$ 1.41 million $ 12,707
Jan 31, 10 AM $ 0.0014
+0.69%
$ 1.4 million $ 12,769
Jan 31, 9 AM $ 0.00139
-2.58%
$ 1.39 million $ 13,198
Jan 31, 8 AM $ 0.00146
-0.29%
$ 1.46 million $ 12,604
Jan 31, 7 AM $ 0.00146
+0.59%
$ 1.46 million $ 12,236
Jan 31, 6 AM $ 0.00148
-0.15%
$ 1.47 million $ 12,372
Jan 31, 5 AM $ 0.00147
-0.48%
$ 1.47 million $ 12,337
Jan 31, 4 AM $ 0.00147
-0.04%
$ 1.47 million $ 12,114
Jan 31, 3 AM $ 0.00148
+0.08%
$ 1.48 million $ 12,370
Jan 31, 2 AM $ 0.00149
-0.01%
$ 1.49 million $ 12,991
Jan 31, 1 AM $ 0.00148
-0.39%
$ 1.47 million $ 13,841
Jan 31, 12 AM $ 0.00148
+1.91%
$ 1.48 million $ 13,519
Jan 30, 11 PM $ 0.00142
+3.85%
$ 1.42 million $ 11,836
Jan 30, 10 PM $ 0.00144
+0.38%
$ 1.44 million $ 9,255
Jan 30, 9 PM $ 0.00145
-0.49%
$ 1.45 million $ 9,406
Jan 30, 8 PM $ 0.00149
-0.99%
$ 1.49 million $ 9,733
Jan 30, 7 PM $ 0.00149
+2.40%
$ 1.49 million $ 8,941
Jan 30, 6 PM $ 0.00145
-1.74%
$ 1.45 million $ 11,460
Jan 30, 5 PM $ 0.00148
+1.42%
$ 1.47 million $ 11,019
Jan 30, 4 PM $ 0.00163
+1.01%
$ 1.63 million $ 8,879
Jan 30, 3 PM $ 0.00163
-0.14%
$ 1.62 million $ 8,783
Jan 30, 2 PM $ 0.00161
-0.44%
$ 1.61 million $ 8,278
Jan 30, 1 PM $ 0.00163
+0.37%
$ 1.63 million $ 8,250
Jan 30, 12 PM $ 0.00164
+1.14%
$ 1.64 million $ 8,081
Jan 30, 11 AM $ 0.00163
+0.29%
$ 1.63 million $ 8,960
Jan 30, 10 AM $ 0.00164
+1.01%
$ -- $ 8,702
Jan 30, 9 AM $ 0.00163
-0.44%
$ 1.63 million $ 8,770
Jan 30, 8 AM $ 0.00164
+0.20%
$ 1.64 million $ 8,756
Jan 30, 7 AM $ 0.00159
-0.79%
$ 1.59 million $ 8,612
Jan 30, 6 AM $ 0.00163
-0.69%
$ 1.63 million $ 8,528
Jan 30, 5 AM $ 0.00164
+0.22%
$ 1.64 million $ 8,405
Jan 30, 4 AM $ 0.0016
+1.56%
$ 1.6 million $ 8,087
Jan 30, 3 AM $ 0.00162
+0.75%
$ 1.62 million $ 7,849
Jan 30, 2 AM $ 0.00163
-4.54%
$ 1.63 million $ 7,947
Jan 30, 1 AM $ 0.00171
-0.89%
$ 1.71 million $ 6,966
Jan 30, 12 AM $ 0.00173
+0.10%
$ 1.73 million $ 6,944
Jan 29, 11 PM $ 0.00172
+0.16%
$ 1.72 million $ 6,900
Jan 29, 10 PM $ 0.00171
-0.27%
$ 1.71 million $ 6,926
Jan 29, 9 PM $ 0.00172
+1.62%
$ 1.72 million $ 6,861
Jan 29, 8 PM $ 0.00167
+1.14%
$ 1.67 million $ 6,527
Jan 29, 7 PM $ 0.00166
-0.83%
$ 1.66 million $ 6,651
Jan 29, 6 PM $ 0.00187
-0.78%
$ 1.87 million $ 7,345
Jan 29, 5 PM $ 0.0019
+0.14%
$ 1.9 million $ 4,883
Jan 29, 4 PM $ 0.00189
-0.02%
$ 1.89 million $ 5,011
Jan 29, 3 PM $ 0.00193
-1.51%
$ 1.93 million $ 5,147
Jan 29, 2 PM $ 0.00197
-0.65%
$ 1.97 million $ 5,463
Jan 29, 1 PM $ 0.00198
-0.04%
$ 1.98 million $ 5,981