Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.000779
-4.41%
$778,971 $2,143
Feb 21, 2026 $0.000849
+5.70%
$848,474 $1,070
Feb 20, 2026 $0.000803
-2.18%
$802,239 $2,257
Feb 19, 2026 $0.000821
+0.45%
$820,521 $10,511
Feb 18, 2026 $0.000832
-6.10%
$831,920 $5,197
Feb 17, 2026 $0.000888
-20.03%
$887,379 $4,488
Feb 16, 2026 $0.00114
-4.88%
$1.14 million $3,304
Feb 15, 2026 $0.00132
+2.01%
$-- $615
Feb 14, 2026 $0.0013
+21.31%
$1.3 million $3,691
Feb 13, 2026 $0.00107
+5.78%
$1.07 million $4,697
Feb 12, 2026 $0.00101
-1.58%
$1.01 million $2,135
Feb 11, 2026 $0.00102
-21.35%
$1.02 million $4,708
Feb 10, 2026 $0.0013
+0.46%
$1.3 million $7,768
Feb 9, 2026 $0.00129
-1.86%
$1.29 million $3,268
Feb 8, 2026 $0.00132
+7.47%
$1.32 million $3,597
Feb 7, 2026 $0.00122
+11.45%
$1.22 million $8,291
Feb 6, 2026 $0.0011
+27.56%
$1.1 million $15,818
Feb 5, 2026 $0.000875
-10.02%
$874,420 $11,282
Feb 4, 2026 $0.000966
-20.38%
$965,036 $4,086
Feb 3, 2026 $0.00129
-5.01%
$-- $1,842
Feb 2, 2026 $0.00136
+4.81%
$1.36 million $5,171
Feb 1, 2026 $0.00129
-0.95%
$1.29 million $8,553
Jan 31, 2026 $0.0013
-10.26%
$1.3 million $10,926
Jan 30, 2026 $0.00142
-17.59%
$1.42 million $11,836
Jan 29, 2026 $0.00172
-12.62%
$1.72 million $6,900
Jan 28, 2026 $0.00196
+0.35%
$1.96 million $7,046
Jan 27, 2026 $0.00196
-20.74%
$1.95 million $12,349
Jan 26, 2026 $0.00247
-4.05%
$2.47 million $20,696
Jan 25, 2026 $0.00257
+8.20%
$2.57 million $18,973
Jan 24, 2026 $0.00238
+12.21%
$2.37 million $16,108
Jan 23, 2026 $0.00211
+13.38%
$2.11 million $9,724
Jan 22, 2026 $0.00188
+13.66%
$1.88 million $19,252
Jan 21, 2026 $0.00166
+3.46%
$1.66 million $9,529
Jan 20, 2026 $0.0016
-11.24%
$1.6 million $10,650
Jan 19, 2026 $0.0018
+0.63%
$1.8 million $6,709
Jan 18, 2026 $0.00182
+9.86%
$1.82 million $12,927
Jan 17, 2026 $0.00167
-6.92%
$1.66 million $9,342
Jan 16, 2026 $0.00179
+1.11%
$1.78 million $11,270
Jan 15, 2026 $0.00176
+0.86%
$1.76 million $21,956
Jan 14, 2026 $0.00176
+21.96%
$1.76 million $15,925
Jan 13, 2026 $0.00145
+29.79%
$1.45 million $11,131
Jan 12, 2026 $0.0011
-2.63%
$1.1 million $8,617
Jan 11, 2026 $0.00111
+2.35%
$1.11 million $2,959
Jan 10, 2026 $0.00109
-10.40%
$1.09 million $5,717
Jan 9, 2026 $0.00122
+44.82%
$1.22 million $22,686
Jan 8, 2026 $0.000841
+6.98%
$840,298 $8,236
Jan 7, 2026 $0.000954
+0.14%
$952,900 $3,707
Jan 6, 2026 $0.00103
+0.20%
$1.03 million $4,532
Jan 5, 2026 $0.00103
+0.00%
$1.03 million $7,930
Jan 3, 2026 $0.000857
+0.11%
$-- $3,247