KAIKO Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00067
+0.20%
$ 669,364 $ 3,499
Apr 24, 1 AM $ 0.000668
-0.33%
$ 667,986 $ 3,510
Apr 24, 12 AM $ 0.00067
+0.31%
$ 669,280 $ 3,526
Apr 23, 11 PM $ 0.000665
-0.44%
$ 664,522 $ 3,556
Apr 23, 10 PM $ 0.000672
+0.05%
$ 671,285 $ 3,574
Apr 23, 9 PM $ 0.000669
-0.91%
$ 669,003 $ 3,536
Apr 23, 8 PM $ 0.000674
+0.25%
$ 673,191 $ 3,551
Apr 23, 7 PM $ 0.000672
-0.24%
$ 671,441 $ 3,559
Apr 23, 6 PM $ 0.000673
-0.63%
$ 672,495 $ 3,579
Apr 23, 5 PM $ 0.00069
-0.89%
$ 689,762 $ 3,485
Apr 23, 4 PM $ 0.000698
-0.73%
$ 697,698 $ 3,735
Apr 23, 3 PM $ 0.0007
-0.12%
$ 699,456 $ 3,776
Apr 23, 2 PM $ 0.000694
-0.03%
$ 693,323 $ 3,915
Apr 23, 1 PM $ 0.000688
-0.11%
$ 687,118 $ 3,846
Apr 23, 12 PM $ 0.000688
+0.30%
$ 687,803 $ 3,807
Apr 23, 11 AM $ 0.000684
+0.04%
$ 683,880 $ 3,998
Apr 23, 10 AM $ 0.000683
-0.31%
$ 682,367 $ 4,336
Apr 23, 9 AM $ 0.000684
-0.15%
$ 683,886 $ 4,780
Apr 23, 8 AM $ 0.000684
+0.86%
$ 683,808 $ 4,763
Apr 23, 7 AM $ 0.000679
+1.08%
$ 678,834 $ 4,915
Apr 23, 6 AM $ 0.000672
+0.39%
$ 671,124 $ 4,841
Apr 23, 5 AM $ 0.000671
+1.84%
$ 670,305 $ 4,950
Apr 23, 4 AM $ 0.000652
-0.45%
$ 651,936 $ 4,760
Apr 23, 3 AM $ 0.000651
-10.45%
$ 650,866 $ 5,223
Apr 23, 2 AM $ 0.000727
-0.10%
$ 726,384 $ 3,112
Apr 23, 1 AM $ 0.00073
-1.08%
$ 729,741 $ 3,146
Apr 23, 12 AM $ 0.000734
-0.32%
$ 733,521 $ 3,933
Apr 22, 11 PM $ 0.000739
-0.13%
$ 738,989 $ 4,480
Apr 22, 10 PM $ 0.000742
+0.06%
$ 741,052 $ 4,591
Apr 22, 9 PM $ 0.000739
+0.03%
$ 738,710 $ 6,777
Apr 22, 8 PM $ 0.000748
-0.01%
$ 747,082 $ 6,901
Apr 22, 7 PM $ 0.00075
-0.63%
$ 749,275 $ 6,909
Apr 22, 6 PM $ 0.000753
+0.20%
$ 752,838 $ 6,977
Apr 22, 5 PM $ 0.000752
-2.21%
$ 751,081 $ 7,170
Apr 22, 4 PM $ 0.000761
-0.02%
$ 760,993 $ 6,727
Apr 22, 3 PM $ 0.000765
-0.38%
$ 764,321 $ 6,542
Apr 22, 2 PM $ 0.000777
+0.14%
$ 776,792 $ 6,794
Apr 22, 1 PM $ 0.000771
+0.03%
$ 770,482 $ 6,552
Apr 22, 12 PM $ 0.00077
+1.63%
$ 769,725 $ 6,258
Apr 22, 11 AM $ 0.000742
+0.73%
$ 741,542 $ 5,864
Apr 22, 10 AM $ 0.000736
+2.89%
$ 735,278 $ 5,345
Apr 22, 9 AM $ 0.000719
+1.05%
$ 718,904 $ 4,863
Apr 22, 8 AM $ 0.00071
+2.17%
$ 709,529 $ 4,721
Apr 22, 7 AM $ 0.000692
-0.07%
$ 691,105 $ 4,361
Apr 22, 6 AM $ 0.000693
-0.13%
$ 692,615 $ 4,318
Apr 22, 5 AM $ 0.000675
+0.10%
$ 674,162 $ 4,307
Apr 22, 4 AM $ 0.000674
+0.42%
$ 673,194 $ 4,167
Apr 22, 3 AM $ 0.000674
+0.27%
$ 673,449 $ 4,100
Apr 22, 2 AM $ 0.000667
+0.57%
$ 666,721 $ 4,047
Apr 22, 1 AM $ 0.00067
+0.00%
$ 669,364 $ 4,345