Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.000254
-0.27%
$253,520 $1,741
Jun 28, 4 AM $0.000255
+0.05%
$254,586 $1,743
Jun 24, 2 PM $0.00029
-0.26%
$289,163 $289
Jun 24, 1 PM $0.00029
-1.06%
$289,374 $835
Jun 24, 12 PM $0.000293
+0.77%
$292,637 $829
Jun 24, 11 AM $0.000289
-0.29%
$289,028 $827
Jun 24, 10 AM $0.000291
-0.08%
$290,338 $829
Jun 24, 9 AM $0.000292
-0.08%
$291,116 $832
Jun 24, 8 AM $0.000291
+0.02%
$290,785 $830
Jun 24, 7 AM $0.000292
-0.44%
$291,360 $843
Jun 24, 6 AM $0.000293
-0.30%
$292,415 $845
Jun 24, 5 AM $0.000292
+0.59%
$291,341 $835
Jun 24, 4 AM $0.000291
-0.39%
$290,206 $820
Jun 24, 3 AM $0.00029
-0.34%
$289,874 $818
Jun 24, 2 AM $0.000292
-0.54%
$291,168 $824
Jun 24, 1 AM $0.000291
-1.11%
$290,483 $1,371
Jun 24, 12 AM $0.000293
+0.51%
$292,787 $1,379
Jun 23, 11 PM $0.000291
-0.19%
$290,898 $1,379
Jun 23, 10 PM $0.000292
-1.92%
$291,313 $1,406
Jun 23, 9 PM $0.000297
+0.27%
$296,660 $1,192
Jun 23, 8 PM $0.000297
+0.22%
$296,063 $1,190
Jun 23, 7 PM $0.000296
+0.18%
$295,917 $1,197
Jun 23, 6 PM $0.000295
-0.85%
$295,015 $1,709
Jun 23, 5 PM $0.000297
-0.47%
$296,151 $1,707
Jun 23, 4 PM $0.000299
+0.45%
$298,098 $1,702
Jun 23, 3 PM $0.000297
-0.62%
$296,881 $1,714
Jun 23, 2 PM $0.000299
-6.73%
$298,369 $1,820
Jun 23, 1 PM $0.000319
-0.43%
$318,551 $1,226
Jun 23, 12 PM $0.000321
-0.01%
$320,425 $1,228
Jun 23, 11 AM $0.000319
+0.06%
$318,855 $2,334
Jun 23, 10 AM $0.00032
+0.20%
$319,574 $2,336
Jun 23, 9 AM $0.000319
-0.01%
$318,168 $2,373
Jun 23, 8 AM $0.000324
-0.43%
$323,871 $2,501
Jun 23, 7 AM $0.000325
+0.40%
$324,088 $2,482
Jun 23, 6 AM $0.000326
-0.39%
$325,337 $2,519
Jun 23, 5 AM $0.000329
-0.47%
$328,739 $2,547
Jun 23, 4 AM $0.000331
+0.22%
$330,853 $2,546
Jun 23, 3 AM $0.000331
-0.19%
$330,021 $2,550
Jun 23, 2 AM $0.00033
+7.18%
$329,659 $2,372
Jun 23, 1 AM $0.000309
-0.33%
$308,489 $1,813
Jun 23, 12 AM $0.000311
-0.14%
$310,903 $1,775
Jun 22, 11 PM $0.000312
+0.43%
$311,504 $1,768
Jun 22, 10 PM $0.000315
+0.48%
$314,361 $1,784
Jun 22, 9 PM $0.000315
+0.05%
$314,487 $1,785
Jun 22, 8 PM $0.000315
+0.45%
$314,598 $1,779
Jun 22, 7 PM $0.00033
-1.03%
$329,257 $1,887
Jun 22, 6 PM $0.000336
+0.81%
$335,002 $1,322
Jun 22, 5 PM $0.000333
+0.32%
$332,872 $1,321
Jun 22, 4 PM $0.000333
-1.08%
$332,231 $1,338
Jun 22, 3 PM $0.000336
-0.17%
$335,109 $1,350