KAIKO Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000315
+0.55%
$ 314,129 $ 1,149
Jun 20, 5 PM $ 0.000315
-0.10%
$ 314,800 $ 1,159
Jun 20, 4 PM $ 0.000321
-0.43%
$ 320,957 $ 1,193
Jun 20, 3 PM $ 0.000322
+1.19%
$ 321,150 $ 1,047
Jun 20, 2 PM $ 0.000327
-0.46%
$ 326,931 $ 1,083
Jun 20, 1 PM $ 0.000331
-0.05%
$ 330,861 $ 834
Jun 20, 12 PM $ 0.000333
+0.31%
$ 332,423 $ 1,120
Jun 20, 11 AM $ 0.000331
+0.02%
$ 330,742 $ 1,235
Jun 20, 10 AM $ 0.000331
+0.15%
$ 330,187 $ 1,106
Jun 20, 9 AM $ 0.00033
-0.06%
$ 329,302 $ 1,105
Jun 20, 8 AM $ 0.00033
-1.40%
$ 329,642 $ 1,664
Jun 20, 7 AM $ 0.000334
-0.78%
$ 333,560 $ 1,507
Jun 20, 6 AM $ 0.000335
+0.11%
$ 334,253 $ 1,933
Jun 20, 5 AM $ 0.000333
+2.33%
$ 332,345 $ 1,881
Jun 20, 4 AM $ 0.000323
-0.09%
$ 322,011 $ 1,821
Jun 20, 3 AM $ 0.000322
+0.18%
$ 321,121 $ 2,494
Jun 20, 2 AM $ 0.000321
+2.22%
$ 320,880 $ 2,777
Jun 20, 1 AM $ 0.000313
-0.45%
$ 312,515 $ 2,625
Jun 20, 12 AM $ 0.000314
+0.33%
$ 313,094 $ 2,648
Jun 19, 11 PM $ 0.000312
+0.02%
$ 311,408 $ 2,690
Jun 19, 10 PM $ 0.000311
+0.01%
$ 310,058 $ 3,110
Jun 19, 9 PM $ 0.000312
+0.41%
$ 311,049 $ 3,302
Jun 19, 8 PM $ 0.000311
+2.42%
$ 310,414 $ 5,403
Jun 19, 7 PM $ 0.000304
+0.13%
$ 303,815 $ 5,259
Jun 19, 6 PM $ 0.000305
-0.14%
$ 304,641 $ 5,317
Jun 19, 5 PM $ 0.000303
+0.00%
$ 302,916 $ 5,764
Jun 19, 4 PM $ 0.000307
+0.01%
$ 306,798 $ 6,097
Jun 19, 3 PM $ 0.000307
-0.32%
$ 306,025 $ 6,151
Jun 19, 2 PM $ 0.000307
+0.67%
$ 306,263 $ 6,095
Jun 19, 1 PM $ 0.000307
-2.13%
$ 306,292 $ 6,297
Jun 19, 12 PM $ 0.000314
+0.83%
$ 313,294 $ 5,928
Jun 19, 11 AM $ 0.00031
+0.03%
$ 309,921 $ 6,243
Jun 19, 10 AM $ 0.000311
-0.16%
$ 310,823 $ 6,942
Jun 19, 9 AM $ 0.000321
-3.30%
$ 320,226 $ 7,529
Jun 19, 8 AM $ 0.00033
+0.31%
$ 329,340 $ 6,996
Jun 19, 7 AM $ 0.000331
-4.30%
$ 330,665 $ 7,794
Jun 19, 6 AM $ 0.000349
+0.45%
$ 348,140 $ 7,432
Jun 19, 5 AM $ 0.000348
+0.33%
$ 347,738 $ 7,364
Jun 19, 4 AM $ 0.000332
+0.00%
$ 331,091 $ 7,035
Jun 19, 3 AM $ 0.000359
-0.17%
$ 358,730 $ 6,815
Jun 19, 2 AM $ 0.000362
+1.19%
$ 361,442 $ 6,394
Jun 19, 1 AM $ 0.000357
+0.10%
$ 356,784 $ 6,332
Jun 19, 12 AM $ 0.000356
+0.41%
$ 355,713 $ 6,250
Jun 18, 11 PM $ 0.000354
-5.40%
$ 353,168 $ 6,536
Jun 18, 10 PM $ 0.000384
+0.03%
$ 382,986 $ 6,172
Jun 18, 9 PM $ 0.000385
+19.14%
$ 384,542 $ 4,999
Jun 18, 8 PM $ 0.000321
+0.89%
$ 320,461 $ 2,712
Jun 18, 7 PM $ 0.000316
+0.89%
$ 315,748 $ 3,140
Jun 18, 6 PM $ 0.000313
+6.17%
$ 312,811 $ 2,972
Jun 18, 5 PM $ 0.000287
+0.23%
$ 286,449 $ 2,466