KAIKO Historical Data

KAI Page 40

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 2, 4 AM	$0.000665	+0.03%	$664,299	$3,114
Apr 2, 3 AM	$0.000664	+0.13%	$663,082	$3,225
Apr 2, 2 AM	$0.000664	-0.32%	$663,965	$3,250
Apr 2, 1 AM	$0.00068	-0.64%	$679,285	$3,335
Apr 2, 12 AM	$0.000682	-0.17%	$681,182	$3,329
Apr 1, 11 PM	$0.000684	+0.45%	$683,160	$3,368
Apr 1, 10 PM	$0.000683	-0.52%	$682,330	$4,540
Apr 1, 9 PM	$0.000691	+0.21%	$690,283	$4,560
Apr 1, 8 PM	$0.0007	-3.37%	$700,037	$4,795
Apr 1, 7 PM	$0.000724	-0.17%	$723,396	$4,427
Apr 1, 6 PM	$0.000725	-0.79%	$724,822	$4,463
Apr 1, 5 PM	$0.000733	+0.33%	$732,471	$5,051
Apr 1, 4 PM	$0.000707	-7.48%	$706,945	$5,189
Apr 1, 3 PM	$0.000762	+0.17%	$761,358	$4,667
Apr 1, 2 PM	$0.000689	+0.12%	$688,917	$5,054
Apr 1, 1 PM	$0.000693	+0.14%	$692,773	$4,187
Apr 1, 12 PM	$0.000694	+0.49%	$693,339	$4,085
Apr 1, 11 AM	$0.000692	+0.11%	$691,691	$4,376
Apr 1, 10 AM	$0.000692	+0.12%	$691,271	$4,435
Apr 1, 9 AM	$0.000693	-1.40%	$692,666	$4,450
Apr 1, 8 AM	$0.000702	-0.51%	$701,463	$4,482
Apr 1, 7 AM	$0.000709	+0.00%	$708,134	$5,005
Apr 1, 6 AM	$0.000707	+0.35%	$706,404	$5,002
Apr 1, 5 AM	$0.0007	-0.19%	$699,295	$5,027
Apr 1, 4 AM	$0.000698	-0.82%	$697,780	$5,046
Apr 1, 3 AM	$0.000705	+0.72%	$704,117	$4,967
Apr 1, 2 AM	$0.0007	-0.15%	$699,919	$4,989
Apr 1, 1 AM	$0.000704	+0.21%	$703,670	$5,123
Apr 1, 12 AM	$0.000702	-0.58%	$701,285	$5,354

Download