KAIKO Historical Data

KAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00198
-0.04%
$ 1.98 million $ 5,981
Jan 29, 12 PM $ 0.00199
+5.42%
$ 1.99 million $ 5,824
Jan 29, 11 AM $ 0.00189
+0.02%
$ 1.89 million $ 4,327
Jan 29, 10 AM $ 0.00189
+0.09%
$ 1.88 million $ 4,219
Jan 29, 9 AM $ 0.00188
+0.37%
$ 1.88 million $ 4,160
Jan 29, 8 AM $ 0.00189
+0.09%
$ 1.89 million $ 4,165
Jan 29, 7 AM $ 0.00188
+0.23%
$ 1.88 million $ 4,147
Jan 29, 6 AM $ 0.00189
+0.05%
$ 1.89 million $ 5,627
Jan 29, 5 AM $ 0.00189
+0.56%
$ 1.89 million $ 6,266
Jan 29, 4 AM $ 0.00189
+0.10%
$ 1.89 million $ 6,273
Jan 29, 3 AM $ 0.00189
-0.83%
$ 1.89 million $ 6,222
Jan 29, 2 AM $ 0.00193
+0.14%
$ 1.93 million $ 6,090
Jan 29, 1 AM $ 0.00193
-1.40%
$ 1.93 million $ 6,604
Jan 29, 12 AM $ 0.00196
-0.06%
$ 1.96 million $ 6,923
Jan 28, 11 PM $ 0.00196
+0.07%
$ 1.96 million $ 7,046
Jan 28, 10 PM $ 0.00196
+0.04%
$ 1.96 million $ 8,275
Jan 28, 9 PM $ 0.00195
-0.43%
$ 1.95 million $ 8,313
Jan 28, 8 PM $ 0.00194
+0.07%
$ 1.94 million $ 7,982
Jan 28, 7 PM $ 0.00194
-0.05%
$ 1.94 million $ 8,058
Jan 28, 6 PM $ 0.00195
-1.86%
$ 1.95 million $ 8,763
Jan 28, 5 PM $ 0.00199
-1.77%
$ 1.99 million $ 8,513
Jan 28, 4 PM $ 0.00203
-0.22%
$ 2.03 million $ 8,175
Jan 28, 3 PM $ 0.00206
-0.42%
$ 2.06 million $ 8,923
Jan 28, 2 PM $ 0.00209
+2.58%
$ 2.09 million $ 9,367
Jan 28, 1 PM $ 0.00204
-0.27%
$ 2.04 million $ 8,413
Jan 28, 12 PM $ 0.00205
+0.64%
$ 2.05 million $ 8,442
Jan 28, 11 AM $ 0.00204
-0.05%
$ 2.04 million $ 8,442
Jan 28, 10 AM $ 0.00204
+0.93%
$ 2.04 million $ 8,688
Jan 28, 9 AM $ 0.00203
-0.19%
$ 2.03 million $ 8,686
Jan 28, 8 AM $ 0.00204
-0.17%
$ 2.03 million $ 10,114
Jan 28, 7 AM $ 0.00202
+1.41%
$ 2.02 million $ 10,297
Jan 28, 6 AM $ 0.00203
-0.01%
$ 2.02 million $ 10,164
Jan 28, 5 AM $ 0.00204
-0.21%
$ 2.04 million $ 9,923
Jan 28, 4 AM $ 0.00205
-0.04%
$ 2.04 million $ 12,915
Jan 28, 3 AM $ 0.00203
-0.12%
$ 2.03 million $ 13,139
Jan 28, 2 AM $ 0.00202
+0.88%
$ 2.02 million $ 13,426
Jan 28, 1 AM $ 0.00199
+1.71%
$ 1.99 million $ 12,687
Jan 28, 12 AM $ 0.00195
-0.31%
$ 1.95 million $ 11,908
Jan 27, 11 PM $ 0.00196
-3.03%
$ 1.95 million $ 12,349
Jan 27, 10 PM $ 0.00202
-0.22%
$ 2.02 million $ 11,380
Jan 27, 9 PM $ 0.00203
+0.11%
$ 2.03 million $ 11,706
Jan 27, 8 PM $ 0.00202
+0.08%
$ 2.02 million $ 12,489
Jan 27, 7 PM $ 0.00204
+0.65%
$ 2.04 million $ 12,990
Jan 27, 6 PM $ 0.00201
-0.22%
$ 2.01 million $ 12,847
Jan 27, 5 PM $ 0.00204
-0.16%
$ 2.04 million $ 13,004
Jan 27, 4 PM $ 0.00199
+0.94%
$ 1.99 million $ 13,552
Jan 27, 3 PM $ 0.00197
-1.39%
$ 1.97 million $ 19,530
Jan 27, 2 PM $ 0.00198
-1.57%
$ 1.98 million $ 19,673
Jan 27, 1 PM $ 0.00202
+0.09%
$ 2.02 million $ 19,520
Jan 27, 12 PM $ 0.00201
+0.27%
$ 2.01 million $ 21,374