KAIKO Historical Data

KAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00201
+0.27%
$ 2.01 million $ 21,374
Jan 27, 11 AM $ 0.002
+0.00%
$ 2 million $ 25,350
Jan 27, 4 AM $ 0.0024
-0.25%
$ 2.4 million $ 20,695
Jan 27, 3 AM $ 0.00243
+0.13%
$ 2.43 million $ 20,532
Jan 27, 2 AM $ 0.00246
+0.05%
$ 2.46 million $ 20,745
Jan 27, 1 AM $ 0.00245
-0.91%
$ 2.45 million $ 20,673
Jan 27, 12 AM $ 0.00247
+0.06%
$ 2.47 million $ 20,558
Jan 26, 11 PM $ 0.00247
+0.46%
$ 2.47 million $ 20,696
Jan 26, 10 PM $ 0.00246
-0.38%
$ 2.46 million $ 20,248
Jan 26, 9 PM $ 0.00246
-0.50%
$ 2.46 million $ 22,078
Jan 26, 8 PM $ 0.00238
+1.53%
$ 2.38 million $ 22,171
Jan 26, 7 PM $ 0.00235
-2.24%
$ 2.35 million $ 23,483
Jan 26, 6 PM $ 0.00239
+0.49%
$ 2.39 million $ 22,570
Jan 26, 5 PM $ 0.00239
+4.16%
$ 2.39 million $ 22,902
Jan 26, 4 PM $ 0.00229
-0.08%
$ 2.28 million $ 22,081
Jan 26, 3 PM $ 0.00228
+0.60%
$ 2.28 million $ 18,048
Jan 26, 2 PM $ 0.00231
+0.21%
$ 2.31 million $ 14,684
Jan 26, 1 PM $ 0.0023
-7.03%
$ 2.3 million $ 16,485
Jan 26, 12 PM $ 0.00246
+1.44%
$ 2.46 million $ 13,814
Jan 26, 11 AM $ 0.00258
-0.71%
$ 2.57 million $ 14,178
Jan 26, 10 AM $ 0.00258
-1.06%
$ 2.58 million $ 12,343
Jan 26, 9 AM $ 0.00262
-0.43%
$ 2.62 million $ 12,259
Jan 26, 8 AM $ 0.00261
+0.27%
$ 2.61 million $ 12,352
Jan 26, 7 AM $ 0.0026
-0.08%
$ 2.6 million $ 12,393
Jan 26, 6 AM $ 0.0026
-0.67%
$ 2.6 million $ 13,510
Jan 26, 5 AM $ 0.00263
-0.12%
$ 2.63 million $ 17,719
Jan 26, 4 AM $ 0.00261
-0.26%
$ 2.61 million $ 17,382
Jan 26, 3 AM $ 0.00262
-0.52%
$ 2.62 million $ 17,558
Jan 26, 2 AM $ 0.00263
+0.33%
$ 2.63 million $ 17,234
Jan 26, 1 AM $ 0.00258
+0.24%
$ 2.57 million $ 17,271
Jan 26, 12 AM $ 0.00256
-0.41%
$ 2.56 million $ 18,918
Jan 25, 11 PM $ 0.00257
-0.04%
$ 2.57 million $ 18,973
Jan 25, 10 PM $ 0.00258
+6.98%
$ 2.58 million $ 17,891
Jan 25, 9 PM $ 0.00241
+3.83%
$ 2.41 million $ 15,263
Jan 25, 8 PM $ 0.00232
-7.32%
$ 2.31 million $ 17,958
Jan 25, 7 PM $ 0.00253
+0.26%
$ 2.53 million $ 15,438
Jan 25, 6 PM $ 0.00253
-2.91%
$ 2.53 million $ 16,362
Jan 25, 5 PM $ 0.00262
-0.22%
$ 2.62 million $ 15,187
Jan 25, 4 PM $ 0.00274
-1.11%
$ 2.74 million $ 15,264
Jan 25, 3 PM $ 0.00275
+0.12%
$ 2.75 million $ 16,935
Jan 25, 2 PM $ 0.00266
+0.21%
$ 2.66 million $ 18,029
Jan 25, 1 PM $ 0.00265
+0.24%
$ 2.64 million $ 17,142
Jan 25, 12 PM $ 0.00265
+0.07%
$ 2.65 million $ 17,100
Jan 25, 11 AM $ 0.00265
-0.09%
$ 2.65 million $ 19,135
Jan 25, 10 AM $ 0.00266
+0.83%
$ 2.66 million $ 19,096
Jan 25, 9 AM $ 0.00265
-0.66%
$ 2.65 million $ 21,019
Jan 25, 8 AM $ 0.00267
-0.13%
$ 2.67 million $ 20,853
Jan 25, 7 AM $ 0.00272
+0.71%
$ 2.72 million $ 21,727
Jan 25, 6 AM $ 0.00255
+2.45%
$ 2.55 million $ 20,027
Jan 25, 5 AM $ 0.00244
+0.02%
$ 2.44 million $ 17,803