KAIKO Historical Data

KAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00255
+2.45%
$ 2.55 million $ 20,027
Jan 25, 5 AM $ 0.00244
+0.02%
$ 2.44 million $ 17,803
Jan 25, 4 AM $ 0.00242
-1.01%
$ 2.42 million $ 17,635
Jan 25, 3 AM $ 0.00243
-0.05%
$ 2.43 million $ 18,493
Jan 25, 2 AM $ 0.00244
-0.54%
$ 2.44 million $ 18,611
Jan 25, 1 AM $ 0.00236
+0.10%
$ 2.35 million $ 17,654
Jan 25, 12 AM $ 0.00235
-0.89%
$ 2.35 million $ 16,065
Jan 24, 11 PM $ 0.00238
+0.29%
$ 2.37 million $ 16,108
Jan 24, 10 PM $ 0.00235
-0.18%
$ 2.35 million $ 16,634
Jan 24, 9 PM $ 0.00236
+2.52%
$ 2.35 million $ 16,200
Jan 24, 8 PM $ 0.0022
+0.54%
$ 2.2 million $ 14,826
Jan 24, 7 PM $ 0.0022
-0.58%
$ 2.2 million $ 14,717
Jan 24, 6 PM $ 0.00222
-0.03%
$ 2.22 million $ 14,542
Jan 24, 5 PM $ 0.00222
+0.08%
$ 2.21 million $ 15,163
Jan 24, 4 PM $ 0.00218
-2.44%
$ 2.17 million $ 15,220
Jan 24, 3 PM $ 0.00223
+3.88%
$ 2.23 million $ 13,383
Jan 24, 2 PM $ 0.00212
+0.17%
$ 2.12 million $ 13,212
Jan 24, 1 PM $ 0.00212
+0.07%
$ 2.12 million $ 13,228
Jan 24, 12 PM $ 0.00212
-0.09%
$ 2.11 million $ 13,388
Jan 24, 11 AM $ 0.00211
-0.23%
$ 2.1 million $ 11,753
Jan 24, 10 AM $ 0.0021
+3.53%
$ 2.09 million $ 11,058
Jan 24, 9 AM $ 0.002
+0.18%
$ 2 million $ 10,016
Jan 24, 8 AM $ 0.00197
-0.16%
$ 1.97 million $ 9,758
Jan 24, 7 AM $ 0.002
+0.08%
$ 2 million $ 9,612
Jan 24, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 10,291
Jan 24, 5 AM $ 0.00204
-0.59%
$ 2.04 million $ 10,250
Jan 24, 4 AM $ 0.00211
-0.07%
$ 2.11 million $ 9,845
Jan 24, 3 AM $ 0.0021
+0.14%
$ 2.1 million $ 9,038
Jan 24, 2 AM $ 0.0021
-0.03%
$ 2.1 million $ 10,054
Jan 24, 1 AM $ 0.00212
-0.01%
$ 2.12 million $ 9,999
Jan 24, 12 AM $ 0.00211
-0.35%
$ 2.11 million $ 9,958
Jan 23, 11 PM $ 0.00211
+1.89%
$ 2.11 million $ 9,724
Jan 23, 10 PM $ 0.00206
-0.18%
$ 2.06 million $ 9,261
Jan 23, 9 PM $ 0.00206
-0.32%
$ 2.05 million $ 12,038
Jan 23, 8 PM $ 0.00205
+2.71%
$ 2.05 million $ 11,420
Jan 23, 7 PM $ 0.002
+1.46%
$ 2 million $ 10,071
Jan 23, 6 PM $ 0.00194
-0.02%
$ 1.94 million $ 10,051
Jan 23, 5 PM $ 0.00193
+0.50%
$ 1.93 million $ 9,339
Jan 23, 4 PM $ 0.00192
+0.78%
$ 1.92 million $ 9,283
Jan 23, 3 PM $ 0.00188
-1.03%
$ 1.88 million $ 9,141
Jan 23, 2 PM $ 0.00199
-0.41%
$ 1.99 million $ 19,523
Jan 23, 1 PM $ 0.002
-0.22%
$ 1.99 million $ 19,511
Jan 23, 12 PM $ 0.00201
-0.06%
$ 2.01 million $ 20,978
Jan 23, 11 AM $ 0.002
-0.77%
$ 2 million $ 20,886
Jan 23, 10 AM $ 0.00204
-0.03%
$ 2.03 million $ 22,313
Jan 23, 9 AM $ 0.00204
+0.09%
$ 2.04 million $ 21,949
Jan 23, 8 AM $ 0.00204
-0.04%
$ 2.04 million $ 22,615
Jan 23, 7 AM $ 0.00203
-0.70%
$ 2.03 million $ 25,083
Jan 23, 6 AM $ 0.00192
+0.25%
$ 1.92 million $ 24,230
Jan 23, 5 AM $ 0.00192
+0.17%
$ 1.92 million $ 22,390