KAIKO Historical Data

KAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00192
+0.17%
$ 1.92 million $ 22,390
Jan 23, 4 AM $ 0.00192
+0.70%
$ 1.91 million $ 22,179
Jan 23, 3 AM $ 0.0019
+0.10%
$ 1.9 million $ 22,025
Jan 23, 2 AM $ 0.00185
+0.17%
$ 1.85 million $ 21,377
Jan 23, 1 AM $ 0.00185
+0.06%
$ 1.85 million $ 20,531
Jan 23, 12 AM $ 0.00185
-0.22%
$ 1.85 million $ 20,749
Jan 22, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 19,252
Jan 22, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 20,862
Jan 22, 9 PM $ 0.00173
-0.30%
$ 1.73 million $ 18,856
Jan 22, 8 PM $ 0.00174
+0.78%
$ 1.74 million $ 19,282
Jan 22, 7 PM $ 0.00172
-1.37%
$ 1.72 million $ 20,903
Jan 22, 6 PM $ 0.00175
+0.22%
$ 1.75 million $ 20,593
Jan 22, 5 PM $ 0.00175
+0.65%
$ 1.75 million $ 21,564
Jan 22, 4 PM $ 0.00173
+0.17%
$ 1.73 million $ 21,672
Jan 22, 3 PM $ 0.00175
+13.12%
$ 1.75 million $ 19,365
Jan 22, 2 PM $ 0.00178
-0.80%
$ 1.78 million $ 12,688
Jan 22, 1 PM $ 0.00187
-0.17%
$ 1.87 million $ 13,320
Jan 22, 12 PM $ 0.00187
-0.27%
$ 1.87 million $ 13,050
Jan 22, 11 AM $ 0.00181
+0.13%
$ 1.81 million $ 13,621
Jan 22, 10 AM $ 0.0018
-0.36%
$ 1.8 million $ 12,871
Jan 22, 9 AM $ 0.00182
+0.21%
$ 1.82 million $ 13,539
Jan 22, 8 AM $ 0.00184
+7.07%
$ 1.83 million $ 12,247
Jan 22, 7 AM $ 0.00171
+0.40%
$ 1.71 million $ 10,119
Jan 22, 6 AM $ 0.00166
-0.11%
$ 1.66 million $ 9,121
Jan 22, 5 AM $ 0.00166
+0.14%
$ 1.66 million $ 8,995
Jan 22, 4 AM $ 0.00165
-0.04%
$ 1.65 million $ 8,970
Jan 22, 3 AM $ 0.00165
-0.48%
$ 1.64 million $ 8,953
Jan 22, 2 AM $ 0.00166
-0.13%
$ 1.66 million $ 9,049
Jan 22, 1 AM $ 0.00165
+0.04%
$ 1.65 million $ 9,142
Jan 22, 12 AM $ 0.00164
-0.62%
$ 1.64 million $ 9,049
Jan 21, 11 PM $ 0.00166
-3.18%
$ 1.66 million $ 9,529
Jan 21, 10 PM $ 0.00176
+0.59%
$ 1.76 million $ 7,966
Jan 21, 9 PM $ 0.00176
-0.19%
$ 1.76 million $ 7,731
Jan 21, 8 PM $ 0.0018
+3.76%
$ 1.8 million $ 8,264
Jan 21, 7 PM $ 0.00171
+0.65%
$ 1.71 million $ 10,822
Jan 21, 6 PM $ 0.0017
-0.60%
$ 1.7 million $ 10,869
Jan 21, 5 PM $ 0.00175
-2.14%
$ 1.75 million $ 10,766
Jan 21, 4 PM $ 0.00181
+0.12%
$ 1.8 million $ 10,440
Jan 21, 3 PM $ 0.00179
+2.64%
$ 1.79 million $ 10,094
Jan 21, 2 PM $ 0.00171
-0.07%
$ 1.71 million $ 9,537
Jan 21, 1 PM $ 0.00171
+3.69%
$ 1.71 million $ 8,861
Jan 21, 12 PM $ 0.0016
-0.51%
$ 1.6 million $ 7,993
Jan 21, 11 AM $ 0.00161
+1.27%
$ 1.61 million $ 10,710
Jan 21, 10 AM $ 0.00159
-0.69%
$ 1.59 million $ 10,449
Jan 21, 9 AM $ 0.00162
-0.17%
$ 1.61 million $ 10,564
Jan 21, 8 AM $ 0.00162
-0.66%
$ 1.62 million $ 10,088
Jan 21, 7 AM $ 0.00163
-0.48%
$ 1.63 million $ 10,122
Jan 21, 6 AM $ 0.00164
+0.45%
$ 1.64 million $ 10,038
Jan 21, 5 AM $ 0.00163
-0.08%
$ 1.63 million $ 10,030
Jan 21, 4 AM $ 0.00163
+0.15%
$ 1.62 million $ 10,307