KAIKO Historical Data

KAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00163
+0.15%
$ 1.62 million $ 10,307
Jan 21, 3 AM $ 0.00162
-0.25%
$ 1.62 million $ 10,294
Jan 21, 2 AM $ 0.00162
-0.57%
$ 1.62 million $ 11,091
Jan 21, 1 AM $ 0.00162
+0.86%
$ 1.61 million $ 10,722
Jan 21, 12 AM $ 0.0016
-0.13%
$ 1.6 million $ 10,799
Jan 20, 11 PM $ 0.0016
-0.31%
$ 1.6 million $ 10,650
Jan 20, 10 PM $ 0.00161
-0.35%
$ 1.61 million $ 10,822
Jan 20, 9 PM $ 0.00161
+1.07%
$ 1.61 million $ 11,016
Jan 20, 8 PM $ 0.00147
+0.64%
$ 1.47 million $ 9,871
Jan 20, 7 PM $ 0.00155
-0.26%
$ 1.55 million $ 8,088
Jan 20, 6 PM $ 0.00155
-0.22%
$ 1.55 million $ 6,506
Jan 20, 5 PM $ 0.00156
+0.07%
$ 1.56 million $ 6,505
Jan 20, 4 PM $ 0.00157
-0.27%
$ 1.57 million $ 6,487
Jan 20, 3 PM $ 0.00158
-0.12%
$ 1.58 million $ 7,595
Jan 20, 2 PM $ 0.00158
+0.00%
$ 1.57 million $ 8,706
Jan 20, 11 AM $ 0.00182
-0.12%
$ 1.82 million $ 4,330
Jan 20, 10 AM $ 0.00182
-0.17%
$ 1.82 million $ 4,533
Jan 20, 9 AM $ 0.00182
-0.32%
$ 1.82 million $ 4,734
Jan 20, 8 AM $ 0.00183
-0.53%
$ 1.83 million $ 4,741
Jan 20, 7 AM $ 0.00184
-0.55%
$ 1.84 million $ 5,012
Jan 20, 6 AM $ 0.00187
+0.03%
$ 1.87 million $ 5,994
Jan 20, 5 AM $ 0.00187
+0.26%
$ 1.86 million $ 7,063
Jan 20, 4 AM $ 0.00186
+0.42%
$ 1.86 million $ 6,698
Jan 20, 3 AM $ 0.00186
+0.09%
$ 1.86 million $ 6,877
Jan 20, 2 AM $ 0.00182
-0.18%
$ 1.82 million $ 6,233
Jan 20, 1 AM $ 0.00182
+1.26%
$ 1.82 million $ 6,246
Jan 20, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,584
Jan 19, 11 PM $ 0.0018
-0.70%
$ 1.8 million $ 6,709
Jan 19, 10 PM $ 0.00182
+0.42%
$ 1.82 million $ 6,695
Jan 19, 9 PM $ 0.0018
-0.25%
$ 1.8 million $ 6,280
Jan 19, 8 PM $ 0.0018
-0.89%
$ 1.8 million $ 7,547
Jan 19, 7 PM $ 0.00181
+0.18%
$ 1.81 million $ 7,097
Jan 19, 6 PM $ 0.00181
+0.30%
$ 1.81 million $ 8,090
Jan 19, 5 PM $ 0.00182
+0.55%
$ 1.82 million $ 8,388
Jan 19, 4 PM $ 0.00176
+0.48%
$ 1.76 million $ 10,293
Jan 19, 3 PM $ 0.00173
-0.06%
$ 1.73 million $ 9,599
Jan 19, 2 PM $ 0.00173
+0.06%
$ 1.73 million $ 11,573
Jan 19, 1 PM $ 0.00174
+0.23%
$ 1.74 million $ 12,543
Jan 19, 12 PM $ 0.00174
+0.15%
$ 1.74 million $ 12,557
Jan 19, 11 AM $ 0.00172
+0.09%
$ 1.72 million $ 13,998
Jan 19, 10 AM $ 0.00172
+0.17%
$ 1.71 million $ 13,834
Jan 19, 9 AM $ 0.00171
+0.14%
$ 1.71 million $ 13,692
Jan 19, 8 AM $ 0.00171
-0.84%
$ 1.7 million $ 14,544
Jan 19, 7 AM $ 0.00172
-2.30%
$ 1.72 million $ 14,625
Jan 19, 6 AM $ 0.00176
-0.68%
$ 1.76 million $ 13,863
Jan 19, 5 AM $ 0.00171
-0.01%
$ 1.7 million $ 13,467
Jan 19, 4 AM $ 0.00171
-0.03%
$ 1.71 million $ 12,465
Jan 19, 3 AM $ 0.00172
+0.36%
$ 1.71 million $ 12,517
Jan 19, 2 AM $ 0.00171
+0.36%
$ 1.7 million $ 12,089
Jan 19, 1 AM $ 0.00169
+0.40%
$ 1.69 million $ 12,152