KAIKO Historical Data

KAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00169
+0.40%
$ 1.69 million $ 12,152
Jan 19, 12 AM $ 0.00174
-2.56%
$ 1.74 million $ 12,768
Jan 18, 11 PM $ 0.00182
+0.15%
$ 1.82 million $ 12,927
Jan 18, 10 PM $ 0.00182
+0.53%
$ 1.82 million $ 12,859
Jan 18, 9 PM $ 0.00182
+0.05%
$ 1.82 million $ 13,120
Jan 18, 8 PM $ 0.00189
-0.07%
$ 1.89 million $ 12,500
Jan 18, 7 PM $ 0.00191
+1.75%
$ 1.91 million $ 12,164
Jan 18, 6 PM $ 0.00187
+0.82%
$ 1.86 million $ 11,635
Jan 18, 5 PM $ 0.00186
-1.32%
$ 1.86 million $ 11,523
Jan 18, 4 PM $ 0.00188
+0.12%
$ 1.88 million $ 11,259
Jan 18, 3 PM $ 0.00188
+2.31%
$ 1.88 million $ 11,402
Jan 18, 2 PM $ 0.00175
+2.56%
$ 1.74 million $ 9,108
Jan 18, 1 PM $ 0.0017
-0.07%
$ 1.7 million $ 8,326
Jan 18, 12 PM $ 0.00171
+0.54%
$ 1.71 million $ 9,195
Jan 18, 11 AM $ 0.00161
+0.12%
$ 1.61 million $ 8,618
Jan 18, 10 AM $ 0.00161
+0.06%
$ 1.61 million $ 7,125
Jan 18, 9 AM $ 0.00161
+0.05%
$ 1.61 million $ 7,232
Jan 18, 8 AM $ 0.00165
-0.15%
$ 1.65 million $ 8,153
Jan 18, 7 AM $ 0.00166
+0.08%
$ 1.66 million $ 7,607
Jan 18, 6 AM $ 0.00165
-0.27%
$ 1.65 million $ 7,781
Jan 18, 5 AM $ 0.00165
-0.20%
$ 1.65 million $ 7,753
Jan 18, 4 AM $ 0.00165
+0.08%
$ 1.65 million $ 7,801
Jan 18, 3 AM $ 0.00164
-0.11%
$ 1.64 million $ 8,767
Jan 18, 2 AM $ 0.00163
-0.04%
$ 1.63 million $ 9,691
Jan 18, 1 AM $ 0.00164
-0.15%
$ 1.64 million $ 9,511
Jan 18, 12 AM $ 0.00166
+0.06%
$ 1.66 million $ 9,694
Jan 17, 11 PM $ 0.00167
+0.76%
$ 1.66 million $ 9,342
Jan 17, 10 PM $ 0.00167
-1.00%
$ 1.67 million $ 9,855
Jan 17, 9 PM $ 0.00167
-0.02%
$ 1.67 million $ 10,046
Jan 17, 8 PM $ 0.00168
+0.38%
$ 1.67 million $ 10,301
Jan 17, 7 PM $ 0.00167
+0.10%
$ 1.67 million $ 10,357
Jan 17, 6 PM $ 0.00163
+0.52%
$ 1.63 million $ 9,597
Jan 17, 5 PM $ 0.00163
-3.69%
$ 1.63 million $ 10,228
Jan 17, 4 PM $ 0.00173
+1.53%
$ 1.73 million $ 9,212
Jan 17, 3 PM $ 0.00169
+2.09%
$ 1.69 million $ 7,708
Jan 17, 2 PM $ 0.00165
+0.45%
$ 1.65 million $ 7,138
Jan 17, 1 PM $ 0.00165
-0.10%
$ 1.65 million $ 8,790
Jan 17, 12 PM $ 0.0017
-0.74%
$ 1.7 million $ 8,974
Jan 17, 11 AM $ 0.00171
+0.12%
$ 1.71 million $ 9,278
Jan 17, 10 AM $ 0.00171
-0.38%
$ 1.71 million $ 9,504
Jan 17, 9 AM $ 0.00171
+2.44%
$ 1.71 million $ 10,156
Jan 17, 8 AM $ 0.00166
+0.52%
$ 1.66 million $ 11,980
Jan 17, 7 AM $ 0.00166
-0.14%
$ 1.65 million $ 11,826
Jan 17, 6 AM $ 0.00167
-0.03%
$ 1.67 million $ 11,919
Jan 17, 5 AM $ 0.00167
-0.37%
$ 1.67 million $ 11,936
Jan 17, 4 AM $ 0.00167
-0.15%
$ 1.67 million $ 11,734
Jan 17, 3 AM $ 0.00173
+0.17%
$ 1.73 million $ 12,145
Jan 17, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 11,490
Jan 17, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,486
Jan 17, 12 AM $ 0.00179
-0.06%
$ 1.79 million $ 10,633