KAIKO Historical Data

KAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00179
-0.06%
$ 1.79 million $ 10,633
Jan 16, 11 PM $ 0.00179
+0.01%
$ 1.78 million $ 11,270
Jan 16, 10 PM $ 0.00182
-0.27%
$ 1.82 million $ 11,872
Jan 16, 9 PM $ 0.00182
+0.71%
$ 1.82 million $ 11,055
Jan 16, 8 PM $ 0.00179
+0.37%
$ 1.79 million $ 10,577
Jan 16, 7 PM $ 0.00178
+0.86%
$ 1.78 million $ 10,647
Jan 16, 6 PM $ 0.00176
+0.62%
$ 1.76 million $ 11,017
Jan 16, 5 PM $ 0.00174
+0.10%
$ 1.74 million $ 11,348
Jan 16, 4 PM $ 0.00172
-0.99%
$ 1.72 million $ 17,182
Jan 16, 3 PM $ 0.00175
-0.50%
$ 1.75 million $ 17,719
Jan 16, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 22,185
Jan 16, 8 AM $ 0.00179
+0.07%
$ 1.79 million $ 21,831
Jan 16, 7 AM $ 0.0018
+0.40%
$ 1.8 million $ 22,041
Jan 16, 6 AM $ 0.0018
+1.02%
$ 1.8 million $ 22,522
Jan 16, 5 AM $ 0.00178
-0.37%
$ 1.78 million $ 22,546
Jan 16, 4 AM $ 0.00179
-0.04%
$ 1.79 million $ 22,533
Jan 16, 3 AM $ 0.00178
-0.40%
$ 1.78 million $ 22,516
Jan 16, 2 AM $ 0.00178
+0.55%
$ 1.78 million $ 22,384
Jan 16, 1 AM $ 0.00177
-0.52%
$ 1.77 million $ 22,387
Jan 16, 12 AM $ 0.00177
+0.23%
$ 1.77 million $ 22,123
Jan 15, 11 PM $ 0.00176
-0.06%
$ 1.76 million $ 21,956
Jan 15, 10 PM $ 0.00176
+0.33%
$ 1.76 million $ 21,163
Jan 15, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 21,183
Jan 15, 8 PM $ 0.00174
+0.04%
$ 1.74 million $ 23,265
Jan 15, 7 PM $ 0.00174
-3.16%
$ 1.74 million $ 24,596
Jan 15, 6 PM $ 0.00177
+0.24%
$ 1.77 million $ 23,582
Jan 15, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 14,874
Jan 15, 3 PM $ 0.00149
-1.11%
$ 1.49 million $ 15,341
Jan 15, 2 PM $ 0.00148
+4.92%
$ 1.48 million $ 13,904
Jan 15, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 15,987
Jan 15, 11 AM $ 0.00156
+0.22%
$ 1.56 million $ 14,383
Jan 15, 10 AM $ 0.0016
+0.57%
$ 1.6 million $ 14,644
Jan 15, 9 AM $ 0.00159
-0.70%
$ 1.59 million $ 14,593
Jan 15, 8 AM $ 0.00172
+0.49%
$ 1.72 million $ 15,688
Jan 15, 7 AM $ 0.00172
+0.47%
$ 1.72 million $ 13,490
Jan 15, 6 AM $ 0.00171
-0.06%
$ 1.71 million $ 13,017
Jan 15, 5 AM $ 0.00171
-0.07%
$ 1.71 million $ 13,275
Jan 15, 4 AM $ 0.00171
-0.43%
$ 1.71 million $ 13,782
Jan 15, 3 AM $ 0.00172
-0.96%
$ 1.72 million $ 13,968
Jan 15, 2 AM $ 0.00174
+0.27%
$ 1.74 million $ 14,000
Jan 15, 1 AM $ 0.00175
+0.11%
$ 1.74 million $ 14,057
Jan 15, 12 AM $ 0.00175
+0.18%
$ 1.75 million $ 15,611
Jan 14, 11 PM $ 0.00176
-0.55%
$ 1.76 million $ 15,925
Jan 14, 10 PM $ 0.00177
-0.10%
$ 1.77 million $ 16,125
Jan 14, 9 PM $ 0.00176
+1.94%
$ 1.76 million $ 15,934
Jan 14, 8 PM $ 0.00166
+0.89%
$ 1.66 million $ 13,809
Jan 14, 7 PM $ 0.00163
+0.53%
$ 1.63 million $ 16,134
Jan 14, 6 PM $ 0.00162
-0.42%
$ 1.62 million $ 16,636
Jan 14, 5 PM $ 0.00163
-1.71%
$ 1.63 million $ 19,389
Jan 14, 4 PM $ 0.00165
+0.81%
$ 1.64 million $ 18,771