KAIKO Historical Data

KAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00165
+0.81%
$ 1.64 million $ 18,771
Jan 14, 3 PM $ 0.00158
+0.10%
$ 1.58 million $ 18,299
Jan 14, 2 PM $ 0.00158
-1.14%
$ 1.58 million $ 17,822
Jan 14, 1 PM $ 0.00161
-0.27%
$ 1.61 million $ 16,581
Jan 14, 12 PM $ 0.00158
+1.88%
$ 1.57 million $ 14,434
Jan 14, 11 AM $ 0.00156
-0.12%
$ 1.56 million $ 14,202
Jan 14, 10 AM $ 0.00155
+0.07%
$ 1.55 million $ 13,894
Jan 14, 9 AM $ 0.00154
+1.43%
$ 1.54 million $ 13,282
Jan 14, 8 AM $ 0.00152
+0.41%
$ 1.52 million $ 12,885
Jan 14, 7 AM $ 0.00152
+1.10%
$ 1.52 million $ 12,945
Jan 14, 6 AM $ 0.00151
+0.37%
$ 1.51 million $ 12,832
Jan 14, 5 AM $ 0.00151
-0.23%
$ 1.51 million $ 12,759
Jan 14, 4 AM $ 0.00152
+0.62%
$ 1.52 million $ 12,229
Jan 14, 3 AM $ 0.0015
-0.27%
$ 1.5 million $ 12,144
Jan 14, 2 AM $ 0.0015
-0.09%
$ 1.5 million $ 12,374
Jan 14, 1 AM $ 0.00143
+0.05%
$ 1.42 million $ 11,715
Jan 14, 12 AM $ 0.00143
-0.61%
$ 1.43 million $ 10,621
Jan 13, 11 PM $ 0.00145
-0.34%
$ 1.45 million $ 11,131
Jan 13, 10 PM $ 0.00142
+0.52%
$ 1.42 million $ 10,740
Jan 13, 9 PM $ 0.00144
+1.69%
$ 1.44 million $ 11,429
Jan 13, 8 PM $ 0.00138
+3.80%
$ 1.38 million $ 10,905
Jan 13, 7 PM $ 0.00132
+2.59%
$ 1.32 million $ 9,342
Jan 13, 6 PM $ 0.00122
-1.29%
$ 1.22 million $ 8,688
Jan 13, 5 PM $ 0.00123
-0.61%
$ 1.23 million $ 6,837
Jan 13, 4 PM $ 0.00124
+1.53%
$ 1.24 million $ 7,069
Jan 13, 3 PM $ 0.00122
-1.20%
$ 1.22 million $ 7,244
Jan 13, 2 PM $ 0.00123
-0.67%
$ 1.23 million $ 7,370
Jan 13, 1 PM $ 0.00122
+2.51%
$ 1.22 million $ 7,109
Jan 13, 12 PM $ 0.00117
+2.40%
$ 1.17 million $ 7,193
Jan 13, 11 AM $ 0.00115
-0.15%
$ 1.15 million $ 6,841
Jan 13, 10 AM $ 0.00115
-0.27%
$ 1.15 million $ 6,845
Jan 13, 9 AM $ 0.00115
+0.67%
$ 1.15 million $ 6,816
Jan 13, 8 AM $ 0.00114
-0.48%
$ 1.14 million $ 6,948
Jan 13, 7 AM $ 0.00115
+0.15%
$ 1.15 million $ 7,040
Jan 13, 6 AM $ 0.00114
-0.13%
$ 1.14 million $ 7,224
Jan 13, 5 AM $ 0.00113
+0.35%
$ 1.13 million $ 7,072
Jan 13, 4 AM $ 0.00113
+0.14%
$ 1.13 million $ 7,007
Jan 13, 3 AM $ 0.00113
-0.22%
$ 1.12 million $ 7,422
Jan 13, 2 AM $ 0.00112
-0.15%
$ 1.12 million $ 7,364
Jan 13, 1 AM $ 0.00113
+0.08%
$ 1.13 million $ 8,762
Jan 13, 12 AM $ 0.00112
-0.06%
$ 1.12 million $ 8,842
Jan 12, 11 PM $ 0.0011
-0.19%
$ 1.1 million $ 8,617
Jan 12, 10 PM $ 0.0011
-1.04%
$ 1.1 million $ 8,310
Jan 12, 9 PM $ 0.00112
-2.89%
$ 1.12 million $ 7,857
Jan 12, 8 PM $ 0.00115
+0.66%
$ 1.15 million $ 7,180
Jan 12, 7 PM $ 0.0011
-1.16%
$ 1.1 million $ 5,958
Jan 12, 6 PM $ 0.00113
-0.23%
$ 1.13 million $ 5,854
Jan 12, 5 PM $ 0.00115
-0.31%
$ 1.15 million $ 5,733
Jan 12, 4 PM $ 0.00115
+0.45%
$ 1.14 million $ 5,464
Jan 12, 3 PM $ 0.00113
+1.37%
$ 1.13 million $ 5,134