KAIKO Historical Data

KAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00113
+1.37%
$ 1.13 million $ 5,134
Jan 12, 2 PM $ 0.00111
+0.04%
$ 1.11 million $ 4,884
Jan 12, 1 PM $ 0.00112
+5.78%
$ 1.12 million $ 5,840
Jan 12, 12 PM $ 0.00106
-0.23%
$ 1.06 million $ 4,555
Jan 12, 11 AM $ 0.00106
-0.16%
$ 1.06 million $ 4,616
Jan 12, 10 AM $ 0.00106
-0.83%
$ 1.06 million $ 4,660
Jan 12, 9 AM $ 0.00107
-1.15%
$ 1.07 million $ 4,708
Jan 12, 8 AM $ 0.00108
+0.32%
$ 1.08 million $ 4,551
Jan 12, 7 AM $ 0.00108
+0.29%
$ 1.08 million $ 4,322
Jan 12, 6 AM $ 0.00108
-0.12%
$ 1.08 million $ 4,239
Jan 12, 5 AM $ 0.00108
+0.05%
$ 1.08 million $ 4,184
Jan 12, 4 AM $ 0.00108
-1.13%
$ 1.08 million $ 4,338
Jan 12, 3 AM $ 0.0011
+0.34%
$ 1.09 million $ 4,044
Jan 12, 2 AM $ 0.00108
-5.79%
$ 1.08 million $ 4,344
Jan 12, 1 AM $ 0.00114
+0.38%
$ 1.14 million $ 2,712
Jan 12, 12 AM $ 0.00113
+0.18%
$ 1.13 million $ 2,533
Jan 11, 11 PM $ 0.00111
+0.38%
$ 1.11 million $ 2,959
Jan 11, 10 PM $ 0.00111
+0.02%
$ 1.11 million $ 2,835
Jan 11, 9 PM $ 0.00111
+1.01%
$ 1.11 million $ 2,902
Jan 11, 8 PM $ 0.00111
-0.39%
$ 1.1 million $ 2,946
Jan 11, 7 PM $ 0.00111
+0.29%
$ 1.11 million $ 3,066
Jan 11, 6 PM $ 0.00111
+0.28%
$ 1.1 million $ 3,010
Jan 11, 5 PM $ 0.00111
+0.17%
$ 1.11 million $ 3,020
Jan 11, 4 PM $ 0.00109
+0.35%
$ 1.09 million $ 3,647
Jan 11, 3 PM $ 0.00109
+0.96%
$ 1.09 million $ 3,633
Jan 11, 2 PM $ 0.00113
+0.09%
$ 1.13 million $ 5,045
Jan 11, 1 PM $ 0.00113
+0.23%
$ 1.13 million $ 3,764
Jan 11, 12 PM $ 0.00113
+0.59%
$ 1.13 million $ 3,758
Jan 11, 11 AM $ 0.00113
+0.15%
$ 1.13 million $ 4,927
Jan 11, 10 AM $ 0.00113
-0.17%
$ 1.12 million $ 4,943
Jan 11, 9 AM $ 0.00113
-0.05%
$ 1.13 million $ 5,200
Jan 11, 8 AM $ 0.00113
+0.10%
$ 1.13 million $ 5,663
Jan 11, 7 AM $ 0.00113
+0.13%
$ 1.13 million $ 5,647
Jan 11, 6 AM $ 0.00113
+0.20%
$ 1.13 million $ 5,695
Jan 11, 5 AM $ 0.00113
+0.37%
$ 1.13 million $ 5,657
Jan 11, 4 AM $ 0.00112
+0.51%
$ 1.12 million $ 5,616
Jan 11, 3 AM $ 0.00112
+0.39%
$ 1.12 million $ 5,450
Jan 11, 2 AM $ 0.00111
-0.42%
$ 1.11 million $ 5,950
Jan 11, 1 AM $ 0.00111
+0.08%
$ 1.11 million $ 5,909
Jan 11, 12 AM $ 0.00111
+1.85%
$ 1.11 million $ 5,887
Jan 10, 11 PM $ 0.00109
-0.02%
$ 1.09 million $ 5,717
Jan 10, 10 PM $ 0.00109
-0.22%
$ 1.09 million $ 5,778
Jan 10, 9 PM $ 0.00109
+0.04%
$ 1.09 million $ 5,858
Jan 10, 8 PM $ 0.00109
+0.09%
$ 1.09 million $ 6,401
Jan 10, 7 PM $ 0.00108
-0.01%
$ 1.08 million $ 6,407
Jan 10, 6 PM $ 0.00108
-0.27%
$ 1.08 million $ 7,020
Jan 10, 5 PM $ 0.00108
+2.67%
$ 1.08 million $ 7,016
Jan 10, 4 PM $ 0.00105
-0.66%
$ 1.05 million $ 6,700
Jan 10, 3 PM $ 0.00106
-0.12%
$ 1.06 million $ 6,749
Jan 10, 2 PM $ 0.00112
-0.07%
$ 1.12 million $ 7,042