Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIKO Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.000857
-9.23%
$856,633 $7,354
Jan 1, 2026 $0.000874
+0.02%
$873,665 $1,557
Dec 31, 2025 $0.000873
+22.18%
$873,953 $6,930
Dec 30, 2025 $0.000711
+23.47%
$716,975 $6,947
Dec 29, 2025 $0.000585
+10.70%
$-- $1,878
Dec 28, 2025 $0.000525
+7.28%
$530,351 $4,523
Dec 27, 2025 $0.000432
+4.81%
$-- $1,517
Dec 26, 2025 $0.000405
-12.12%
$407,680 $8,169
Dec 25, 2025 $0.000441
-3.06%
$463,275 $2,464
Dec 24, 2025 $0.000483
-0.64%
$482,728 $1,148
Dec 23, 2025 $0.000493
-1.90%
$487,364 $39,740
Dec 22, 2025 $0.000535
-7.02%
$526,090 $37,558
Dec 21, 2025 $0.000564
-8.07%
$570,588 $38,289
Dec 20, 2025 $0.000578
-4.46%
$607,323 $38,508
Dec 19, 2025 $0.000595
+16.37%
$604,575 $39,887
Dec 18, 2025 $0.000502
-9.31%
$509,967 $34,530
Dec 17, 2025 $0.000553
+1.79%
$553,535 $36,744
Dec 16, 2025 $0.00054
-15.74%
$538,796 $35,437
Dec 15, 2025 $0.000629
-10.94%
$637,644 $35,742
Dec 14, 2025 $0.000708
+2.06%
$706,404 $39,996
Dec 13, 2025 $0.000693
-10.88%
$691,637 $41,193
Dec 12, 2025 $0.000778
-2.55%
$777,853 $36,316
Dec 11, 2025 $0.0008
+4.01%
$799,771 $39,455
Dec 10, 2025 $0.000774
-15.56%
$773,181 $40,904
Dec 9, 2025 $0.000912
+0.38%
$911,303 $43,745
Dec 8, 2025 $0.00091
-1.13%
$909,849 $44,030
Dec 7, 2025 $0.000916
+2.60%
$915,164 $51,054
Dec 6, 2025 $0.000892
-3.84%
$891,504 $45,352
Dec 5, 2025 $0.000923
-9.09%
$922,779 $43,112
Dec 4, 2025 $0.00102
-7.93%
$1.02 million $48,681
Dec 3, 2025 $0.00112
+1.59%
$1.12 million $47,560
Dec 2, 2025 $0.00111
+15.56%
$1.11 million $45,997
Dec 1, 2025 $0.000954
-7.61%
$953,294 $37,112
Nov 30, 2025 $0.00105
-8.79%
$1.04 million $36,225
Nov 29, 2025 $0.00116
-2.74%
$1.15 million $39,500
Nov 28, 2025 $0.00119
-4.50%
$1.19 million $66,723
Nov 27, 2025 $0.00124
+0.27%
$1.24 million $72,219
Nov 26, 2025 $0.00126
+40.01%
$1.25 million $119,890
Nov 25, 2025 $0.000897
-4.41%
$896,889 $69,148
Nov 24, 2025 $0.000946
+0.97%
$945,765 $79,522
Nov 23, 2025 $0.000953
+4.12%
$940,603 $69,394
Nov 22, 2025 $0.000902
-3.21%
$915,830 $69,943
Nov 21, 2025 $0.000889
-18.50%
$869,342 $81,347
Nov 20, 2025 $0.0011
+11.12%
$1.1 million $106,459
Nov 19, 2025 $0.00104
-14.84%
$1.03 million $85,117
Nov 18, 2025 $0.00124
+11.50%
$1.22 million $104,998
Nov 17, 2025 $0.00112
-13.52%
$1.12 million $100,908
Nov 16, 2025 $0.00128
+9.18%
$1.29 million $128,517
Nov 15, 2025 $0.00117
+2.92%
$1.18 million $133,319
Nov 14, 2025 $0.00119
-12.70%
$1.13 million $134,139