KAIKO Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00276
-22.66%
$ 2.76 million $ 150,152
Oct 9, 2025 $ 0.00357
+0.57%
$ 3.57 million $ 164,664
Oct 8, 2025 $ 0.00352
-2.11%
$ 3.52 million $ 150,712
Oct 7, 2025 $ 0.00361
-14.03%
$ 3.6 million $ 154,983
Oct 6, 2025 $ 0.00423
+3.89%
$ 4.22 million $ 161,925
Oct 5, 2025 $ 0.00406
+14.89%
$ 4.06 million $ 161,948
Oct 4, 2025 $ 0.00355
-9.49%
$ 3.55 million $ 133,774
Oct 3, 2025 $ 0.00396
-3.25%
$ 3.92 million $ 152,773
Oct 2, 2025 $ 0.00406
+13.93%
$ 4.05 million $ 172,044
Oct 1, 2025 $ 0.00352
+3.99%
$ 3.54 million $ 162,674
Sep 30, 2025 $ 0.00342
+3.10%
$ 3.37 million $ 113,505
Sep 29, 2025 $ 0.00332
-9.47%
$ 3.32 million $ 116,119
Sep 28, 2025 $ 0.00362
+9.62%
$ 3.64 million $ 117,294
Sep 27, 2025 $ 0.00333
-0.95%
$ 3.29 million $ 142,946
Sep 26, 2025 $ 0.00351
+3.47%
$ 3.28 million $ 117,340
Download