Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.00034
-0.31%
$339,823 $1,371
Jun 22, 1 PM $0.00034
-0.11%
$339,283 $2,645
Jun 22, 12 PM $0.000339
+10.99%
$338,116 $2,372
Jun 22, 11 AM $0.000304
+0.44%
$303,704 $1,298
Jun 22, 10 AM $0.000302
+0.41%
$301,060 $1,247
Jun 22, 9 AM $0.000301
+0.70%
$300,973 $1,244
Jun 22, 8 AM $0.000301
+0.00%
$300,837 $1,183
Jun 22, 7 AM $0.000301
+0.95%
$298,017 $1,207
Jun 22, 6 AM $0.0003
-0.03%
$299,111 $1,175
Jun 22, 5 AM $0.0003
+0.60%
$299,205 $1,168
Jun 22, 4 AM $0.000298
-0.47%
$297,274 $1,454
Jun 22, 3 AM $0.000298
-0.78%
$297,325 $1,459
Jun 22, 2 AM $0.0003
-0.15%
$299,647 $1,461
Jun 22, 1 AM $0.000297
+0.19%
$296,651 $1,441
Jun 22, 12 AM $0.000294
+0.39%
$294,030 $1,426
Jun 21, 11 PM $0.000295
+0.26%
$294,699 $1,432
Jun 21, 10 PM $0.000296
-0.10%
$295,049 $1,438
Jun 21, 9 PM $0.000296
-1.10%
$295,548 $1,455
Jun 21, 8 PM $0.000301
+0.21%
$300,369 $1,463
Jun 21, 7 PM $0.0003
-0.21%
$299,506 $1,460
Jun 21, 6 PM $0.000299
-0.26%
$298,795 $1,457
Jun 21, 5 PM $0.0003
+0.73%
$299,103 $1,440
Jun 21, 4 PM $0.000298
-0.42%
$297,306 $1,568
Jun 21, 3 PM $0.000299
+0.23%
$298,330 $1,551
Jun 21, 2 PM $0.000298
+0.93%
$297,359 $1,535
Jun 21, 1 PM $0.000337
+0.83%
$336,546 $1,317
Jun 21, 12 PM $0.000335
-0.20%
$334,305 $813
Jun 21, 11 AM $0.000338
-0.48%
$336,986 $822
Jun 21, 10 AM $0.000338
+0.21%
$337,847 $947
Jun 21, 9 AM $0.000336
+0.35%
$335,139 $937
Jun 21, 8 AM $0.000335
+0.47%
$334,942 $935
Jun 21, 7 AM $0.000334
+0.01%
$333,524 $1,074
Jun 21, 6 AM $0.000333
-0.08%
$332,696 $1,073
Jun 21, 5 AM $0.000334
+2.77%
$333,468 $1,045
Jun 21, 4 AM $0.000324
-0.25%
$323,586 $834
Jun 21, 3 AM $0.000323
+0.11%
$322,857 $829
Jun 21, 2 AM $0.000322
+0.12%
$321,921 $826
Jun 21, 1 AM $0.000321
+0.08%
$320,594 $1,022
Jun 21, 12 AM $0.000321
-0.31%
$320,445 $1,025
Jun 20, 11 PM $0.000323
-0.60%
$322,026 $1,034
Jun 20, 10 PM $0.000318
+0.29%
$317,583 $1,010
Jun 20, 9 PM $0.000316
+0.35%
$315,749 $1,004
Jun 20, 8 PM $0.000316
+0.24%
$315,280 $1,000
Jun 20, 7 PM $0.000315
-0.18%
$314,380 $1,158
Jun 20, 6 PM $0.000315
+0.55%
$314,129 $1,149
Jun 20, 5 PM $0.000315
-0.10%
$314,800 $1,159
Jun 20, 4 PM $0.000321
-0.43%
$320,957 $1,193
Jun 20, 3 PM $0.000322
+1.19%
$321,150 $1,047
Jun 20, 2 PM $0.000327
-0.46%
$326,931 $1,083
Jun 20, 1 PM $0.000331
-0.05%
$330,861 $834