KAIKO Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00067
+0.00%
$ 669,364 $ 4,345
Apr 21, 8 PM $ 0.000712
+0.00%
$ 711,741 $ 871
Apr 21, 7 PM $ 0.000719
-0.61%
$ 718,310 $ 876
Apr 21, 6 PM $ 0.000724
-0.31%
$ 723,623 $ 1,195
Apr 21, 5 PM $ 0.000724
-0.41%
$ 723,468 $ 1,196
Apr 21, 4 PM $ 0.000728
+0.43%
$ 727,501 $ 1,162
Apr 21, 3 PM $ 0.000727
-0.61%
$ 726,719 $ 1,175
Apr 21, 2 PM $ 0.000725
+0.21%
$ 724,967 $ 995
Apr 21, 1 PM $ 0.000722
-0.04%
$ 721,427 $ 992
Apr 21, 12 PM $ 0.000726
-0.67%
$ 725,121 $ 1,084
Apr 21, 11 AM $ 0.000729
-0.14%
$ 728,874 $ 1,092
Apr 21, 10 AM $ 0.00073
+0.26%
$ 729,436 $ 1,100
Apr 21, 9 AM $ 0.000729
-0.20%
$ 728,259 $ 1,169
Apr 21, 8 AM $ 0.000728
-0.17%
$ 727,603 $ 1,227
Apr 21, 7 AM $ 0.000726
-0.07%
$ 725,901 $ 1,338
Apr 21, 6 AM $ 0.000712
-0.18%
$ 711,127 $ 1,655
Apr 21, 5 AM $ 0.000708
+0.63%
$ 707,314 $ 1,433
Apr 21, 4 AM $ 0.000704
+0.00%
$ 703,160 $ 1,285
Apr 21, 3 AM $ 0.000704
-0.14%
$ 703,452 $ 1,288
Apr 21, 2 AM $ 0.000704
-0.19%
$ 703,895 $ 1,289
Apr 21, 1 AM $ 0.000708
+0.27%
$ 707,713 $ 1,290
Apr 21, 12 AM $ 0.000706
+0.22%
$ 705,198 $ 1,287
Apr 20, 11 PM $ 0.000705
-0.32%
$ 704,801 $ 1,293
Apr 20, 10 PM $ 0.00071
+0.62%
$ 709,216 $ 1,299
Apr 20, 9 PM $ 0.000697
+0.47%
$ 696,881 $ 1,276
Apr 20, 8 PM $ 0.000694
-0.50%
$ 693,830 $ 1,084
Apr 20, 7 PM $ 0.000699
-2.43%
$ 698,460 $ 2,612
Apr 20, 6 PM $ 0.000716
+0.29%
$ 715,927 $ 2,271
Apr 20, 5 PM $ 0.000714
+0.04%
$ 713,292 $ 2,309
Apr 20, 4 PM $ 0.000713
+0.06%
$ 712,779 $ 2,297
Apr 20, 3 PM $ 0.000711
-0.43%
$ 710,218 $ 2,300
Apr 20, 2 PM $ 0.000713
-0.21%
$ 712,049 $ 2,299
Apr 20, 1 PM $ 0.000712
-0.09%
$ 712,037 $ 2,366
Apr 20, 12 PM $ 0.000714
-0.55%
$ 713,867 $ 2,305
Apr 20, 11 AM $ 0.000716
+0.37%
$ 715,918 $ 2,391
Apr 20, 10 AM $ 0.000723
+0.20%
$ 722,142 $ 2,447
Apr 20, 9 AM $ 0.000721
+0.48%
$ 720,735 $ 2,371
Apr 20, 8 AM $ 0.000721
-0.97%
$ 720,237 $ 2,404
Apr 20, 7 AM $ 0.000726
-2.59%
$ 726,008 $ 2,650
Apr 20, 6 AM $ 0.00074
+0.01%
$ 739,453 $ 2,282
Apr 20, 5 AM $ 0.00074
-0.20%
$ 739,044 $ 2,317
Apr 20, 4 AM $ 0.000741
-0.10%
$ 740,299 $ 2,316
Apr 20, 3 AM $ 0.00074
+0.27%
$ 739,577 $ 2,305
Apr 20, 2 AM $ 0.000738
-0.49%
$ 737,087 $ 2,353
Apr 20, 1 AM $ 0.000738
+0.18%
$ 737,284 $ 2,338
Apr 20, 12 AM $ 0.000734
+0.06%
$ 733,747 $ 2,382
Apr 19, 11 PM $ 0.000733
-0.32%
$ 732,573 $ 2,387
Apr 19, 10 PM $ 0.000742
-1.23%
$ 741,965 $ 2,433
Apr 19, 9 PM $ 0.000751
+0.04%
$ 750,962 $ 2,427
Apr 19, 8 PM $ 0.000751
-0.20%
$ 750,676 $ 3,184