KAIKO Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000285
-1.04%
$ 284,543 $ 2,229
Jun 18, 3 PM $ 0.000293
-0.68%
$ 292,799 $ 2,361
Jun 18, 2 PM $ 0.000292
+0.01%
$ 291,667 $ 2,450
Jun 18, 1 PM $ 0.000295
+0.38%
$ 294,221 $ 3,746
Jun 18, 11 AM $ 0.000257
+0.13%
$ 257,047 $ 2,976
Jun 18, 10 AM $ 0.000258
+0.61%
$ 257,782 $ 2,450
Jun 18, 9 AM $ 0.000256
-0.15%
$ 255,304 $ 2,408
Jun 18, 8 AM $ 0.000255
+0.26%
$ 255,087 $ 2,347
Jun 18, 7 AM $ 0.000263
+0.10%
$ 262,798 $ 2,542
Jun 18, 6 AM $ 0.000263
+0.27%
$ 262,379 $ 2,209
Jun 18, 5 AM $ 0.000262
-0.43%
$ 261,097 $ 2,214
Jun 18, 4 AM $ 0.000264
+0.00%
$ 263,129 $ 2,234
Jun 18, 3 AM $ 0.000267
-0.28%
$ 267,009 $ 2,261
Jun 18, 2 AM $ 0.000267
+0.04%
$ 267,013 $ 2,254
Jun 18, 1 AM $ 0.000268
+0.23%
$ 267,489 $ 2,253
Jun 18, 12 AM $ 0.000267
-0.21%
$ 266,433 $ 2,254
Jun 17, 11 PM $ 0.000267
+0.03%
$ 266,318 $ 2,243
Jun 17, 10 PM $ 0.000265
-0.80%
$ 264,633 $ 2,246
Jun 17, 9 PM $ 0.000268
+0.08%
$ 267,341 $ 2,250
Jun 17, 8 PM $ 0.000267
-5.79%
$ 266,682 $ 2,384
Jun 17, 7 PM $ 0.000289
-0.64%
$ 288,923 $ 2,047
Jun 17, 6 PM $ 0.000291
-0.25%
$ 290,770 $ 2,007
Jun 17, 5 PM $ 0.00029
-0.58%
$ 289,404 $ 1,963
Jun 17, 4 PM $ 0.000291
+1.01%
$ 290,094 $ 1,936
Jun 17, 3 PM $ 0.000281
+0.00%
$ 280,226 $ 1,834
Jun 17, 2 AM $ 0.000265
+0.54%
$ 264,705 $ 642
Jun 17, 1 AM $ 0.000264
+0.04%
$ 263,603 $ 737
Jun 17, 12 AM $ 0.000264
-0.05%
$ 264,071 $ 739
Jun 16, 11 PM $ 0.000265
+0.06%
$ 264,741 $ 740
Jun 16, 10 PM $ 0.000265
+0.26%
$ 264,884 $ 739
Jun 16, 9 PM $ 0.000266
-0.02%
$ 265,412 $ 743
Jun 16, 8 PM $ 0.000265
+0.00%
$ 264,216 $ 724
Jun 16, 5 PM $ 0.000259
+0.04%
$ 258,842 $ 685
Jun 16, 4 PM $ 0.000257
-0.12%
$ 256,284 $ 1,169
Jun 16, 3 PM $ 0.000255
+0.64%
$ 255,076 $ 1,058
Jun 16, 2 PM $ 0.000268
-0.20%
$ 267,506 $ 792
Jun 16, 1 PM $ 0.000269
-1.05%
$ 269,047 $ 998
Jun 16, 12 PM $ 0.00027
+0.35%
$ 269,992 $ 987
Jun 16, 11 AM $ 0.000271
-0.39%
$ 270,127 $ 1,003
Jun 16, 10 AM $ 0.000271
-0.06%
$ 270,879 $ 1,003
Jun 16, 9 AM $ 0.000272
+0.51%
$ 271,916 $ 1,065
Jun 16, 8 AM $ 0.00027
+0.23%
$ 269,772 $ 1,168
Jun 16, 7 AM $ 0.000269
-0.37%
$ 268,978 $ 1,218
Jun 16, 6 AM $ 0.000269
+0.13%
$ 269,075 $ 1,130
Jun 16, 5 AM $ 0.000268
+0.25%
$ 267,773 $ 1,123
Jun 16, 4 AM $ 0.000269
+0.48%
$ 268,736 $ 1,125
Jun 16, 3 AM $ 0.000265
-0.13%
$ 265,079 $ 1,074
Jun 16, 2 AM $ 0.000268
-0.63%
$ 267,756 $ 1,091
Jun 16, 1 AM $ 0.000273
+0.09%
$ 272,167 $ 1,101
Jun 16, 12 AM $ 0.000272
+0.43%
$ 271,791 $ 998