KAIKO Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000271
-0.24%
$ 270,734 $ 1,001
Jun 15, 10 PM $ 0.000274
+0.08%
$ 273,465 $ 1,008
Jun 15, 9 PM $ 0.000275
-0.34%
$ 274,345 $ 1,388
Jun 15, 8 PM $ 0.000277
+0.03%
$ 276,215 $ 1,450
Jun 15, 7 PM $ 0.000278
+0.47%
$ 277,546 $ 1,450
Jun 15, 6 PM $ 0.000276
+0.13%
$ 275,094 $ 1,393
Jun 15, 5 PM $ 0.000274
-7.19%
$ 273,878 $ 1,496
Jun 15, 4 PM $ 0.000295
+1.43%
$ 294,327 $ 960
Jun 15, 3 PM $ 0.000289
+0.04%
$ 288,374 $ 990
Jun 15, 2 PM $ 0.00028
-0.51%
$ 280,050 $ 1,546
Jun 15, 1 PM $ 0.000279
+0.54%
$ 279,027 $ 1,326
Jun 15, 12 PM $ 0.000278
+0.24%
$ 277,275 $ 1,321
Jun 15, 11 AM $ 0.000275
+0.79%
$ 274,329 $ 1,379
Jun 15, 10 AM $ 0.000272
+0.69%
$ 272,015 $ 1,475
Jun 15, 9 AM $ 0.00027
-1.28%
$ 269,566 $ 1,426
Jun 15, 8 AM $ 0.000273
+0.44%
$ 272,149 $ 1,306
Jun 15, 7 AM $ 0.000271
-0.01%
$ 270,981 $ 1,260
Jun 15, 6 AM $ 0.000271
+0.29%
$ 270,619 $ 1,256
Jun 15, 5 AM $ 0.00027
-0.19%
$ 269,488 $ 1,261
Jun 15, 4 AM $ 0.000271
+0.05%
$ 270,546 $ 1,263
Jun 15, 3 AM $ 0.000271
-0.12%
$ 270,414 $ 1,264
Jun 15, 2 AM $ 0.000271
+0.09%
$ 270,801 $ 1,263
Jun 15, 1 AM $ 0.00027
-0.37%
$ 269,450 $ 1,321
Jun 15, 12 AM $ 0.000272
+0.98%
$ 271,447 $ 1,367
Jun 14, 11 PM $ 0.000268
+0.17%
$ 267,737 $ 1,445
Jun 14, 10 PM $ 0.000279
-0.14%
$ 278,442 $ 1,507
Jun 14, 9 PM $ 0.000271
-0.04%
$ 270,618 $ 1,097
Jun 14, 8 PM $ 0.000271
-0.23%
$ 270,814 $ 1,100
Jun 14, 7 PM $ 0.000271
+0.10%
$ 270,535 $ 1,039
Jun 14, 6 PM $ 0.000271
-0.19%
$ 270,332 $ 1,043
Jun 14, 5 PM $ 0.00027
-0.09%
$ 269,591 $ 1,245
Jun 14, 4 PM $ 0.00027
+0.00%
$ 269,387 $ 1,300
Jun 14, 3 PM $ 0.000291
+0.00%
$ 290,991 $ 668
Jun 14, 2 PM $ 0.000294
+0.18%
$ 293,755 $ 732
Jun 14, 1 PM $ 0.000295
-0.04%
$ 294,176 $ 734
Jun 14, 12 PM $ 0.000296
-0.51%
$ 295,295 $ 1,071
Jun 14, 11 AM $ 0.0003
-0.76%
$ 299,532 $ 993
Jun 14, 10 AM $ 0.000306
+0.09%
$ 305,514 $ 891
Jun 14, 9 AM $ 0.000305
-0.14%
$ 304,702 $ 890
Jun 14, 8 AM $ 0.000305
+0.16%
$ 304,947 $ 888
Jun 14, 7 AM $ 0.000305
-0.06%
$ 304,283 $ 888
Jun 14, 6 AM $ 0.000305
+0.29%
$ 304,233 $ 933
Jun 14, 5 AM $ 0.000305
-0.39%
$ 304,758 $ 936
Jun 14, 4 AM $ 0.000306
-0.07%
$ 305,990 $ 937
Jun 14, 3 AM $ 0.000307
-0.15%
$ 306,034 $ 937
Jun 14, 2 AM $ 0.000307
-0.02%
$ 306,208 $ 937
Jun 14, 1 AM $ 0.000308
+0.00%
$ 307,682 $ 941
Jun 14, 12 AM $ 0.000308
-0.95%
$ 307,551 $ 820
Jun 13, 11 PM $ 0.000311
-0.20%
$ 310,111 $ 722
Jun 13, 10 PM $ 0.000311
+0.93%
$ 310,774 $ 715