Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.000333
+0.31%
$332,423 $1,120
Jun 20, 11 AM $0.000331
+0.02%
$330,742 $1,235
Jun 20, 10 AM $0.000331
+0.15%
$330,187 $1,106
Jun 20, 9 AM $0.00033
-0.06%
$329,302 $1,105
Jun 20, 8 AM $0.00033
-1.40%
$329,642 $1,664
Jun 20, 7 AM $0.000334
-0.78%
$333,560 $1,507
Jun 20, 6 AM $0.000335
+0.11%
$334,253 $1,933
Jun 20, 5 AM $0.000333
+2.33%
$332,345 $1,881
Jun 20, 4 AM $0.000323
-0.09%
$322,011 $1,821
Jun 20, 3 AM $0.000322
+0.18%
$321,121 $2,494
Jun 20, 2 AM $0.000321
+2.22%
$320,880 $2,777
Jun 20, 1 AM $0.000313
-0.45%
$312,515 $2,625
Jun 20, 12 AM $0.000314
+0.33%
$313,094 $2,648
Jun 19, 11 PM $0.000312
+0.02%
$311,408 $2,690
Jun 19, 10 PM $0.000311
+0.01%
$310,058 $3,110
Jun 19, 9 PM $0.000312
+0.41%
$311,049 $3,302
Jun 19, 8 PM $0.000311
+2.42%
$310,414 $5,403
Jun 19, 7 PM $0.000304
+0.13%
$303,815 $5,259
Jun 19, 6 PM $0.000305
-0.14%
$304,641 $5,317
Jun 19, 5 PM $0.000303
+0.00%
$302,916 $5,764
Jun 19, 4 PM $0.000307
+0.01%
$306,798 $6,097
Jun 19, 3 PM $0.000307
-0.32%
$306,025 $6,151
Jun 19, 2 PM $0.000307
+0.67%
$306,263 $6,095
Jun 19, 1 PM $0.000307
-2.13%
$306,292 $6,297
Jun 19, 12 PM $0.000314
+0.83%
$313,294 $5,928
Jun 19, 11 AM $0.00031
+0.03%
$309,921 $6,243
Jun 19, 10 AM $0.000311
-0.16%
$310,823 $6,942
Jun 19, 9 AM $0.000321
-3.30%
$320,226 $7,529
Jun 19, 8 AM $0.00033
+0.31%
$329,340 $6,996
Jun 19, 7 AM $0.000331
-4.30%
$330,665 $7,794
Jun 19, 6 AM $0.000349
+0.45%
$348,140 $7,432
Jun 19, 5 AM $0.000348
+0.33%
$347,738 $7,364
Jun 19, 4 AM $0.000332
+0.00%
$331,091 $7,035
Jun 19, 3 AM $0.000359
-0.17%
$358,730 $6,815
Jun 19, 2 AM $0.000362
+1.19%
$361,442 $6,394
Jun 19, 1 AM $0.000357
+0.10%
$356,784 $6,332
Jun 19, 12 AM $0.000356
+0.41%
$355,713 $6,250
Jun 18, 11 PM $0.000354
-5.40%
$353,168 $6,536
Jun 18, 10 PM $0.000384
+0.03%
$382,986 $6,172
Jun 18, 9 PM $0.000385
+19.14%
$384,542 $4,999
Jun 18, 8 PM $0.000321
+0.89%
$320,461 $2,712
Jun 18, 7 PM $0.000316
+0.89%
$315,748 $3,140
Jun 18, 6 PM $0.000313
+6.17%
$312,811 $2,972
Jun 18, 5 PM $0.000287
+0.23%
$286,449 $2,466
Jun 18, 4 PM $0.000285
-1.04%
$284,543 $2,229
Jun 18, 3 PM $0.000293
-0.68%
$292,799 $2,361
Jun 18, 2 PM $0.000292
+0.01%
$291,667 $2,450
Jun 18, 1 PM $0.000295
+0.38%
$294,221 $3,746
Jun 18, 11 AM $0.000257
+0.13%
$257,047 $2,976
Jun 18, 10 AM $0.000258
+0.61%
$257,782 $2,450