KAIKO Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000751
-0.20%
$ 750,676 $ 3,184
Apr 19, 7 PM $ 0.000752
+0.86%
$ 751,423 $ 1,820
Apr 19, 6 PM $ 0.000747
-0.34%
$ 746,676 $ 1,806
Apr 19, 5 PM $ 0.00075
-0.58%
$ 749,958 $ 1,935
Apr 19, 4 PM $ 0.00076
+0.98%
$ 759,320 $ 1,915
Apr 19, 3 PM $ 0.000758
-0.19%
$ 757,138 $ 2,878
Apr 19, 2 PM $ 0.000759
-0.27%
$ 758,188 $ 2,921
Apr 19, 1 PM $ 0.000759
+0.65%
$ 758,196 $ 2,821
Apr 19, 12 PM $ 0.000754
+0.23%
$ 753,479 $ 2,815
Apr 19, 11 AM $ 0.000755
+0.69%
$ 754,317 $ 3,698
Apr 19, 10 AM $ 0.00075
-0.16%
$ 749,120 $ 3,545
Apr 19, 9 AM $ 0.000752
+0.02%
$ 751,127 $ 3,556
Apr 19, 8 AM $ 0.000753
-2.14%
$ 752,086 $ 3,639
Apr 19, 7 AM $ 0.000772
-0.35%
$ 771,893 $ 3,293
Apr 19, 6 AM $ 0.000779
-0.24%
$ 778,137 $ 3,345
Apr 19, 5 AM $ 0.00078
+0.17%
$ 779,802 $ 3,305
Apr 19, 4 AM $ 0.000783
+0.11%
$ 782,591 $ 3,319
Apr 19, 3 AM $ 0.000781
+0.54%
$ 780,298 $ 3,300
Apr 19, 2 AM $ 0.000777
+0.04%
$ 776,822 $ 3,262
Apr 19, 1 AM $ 0.000778
+0.04%
$ 777,478 $ 3,293
Apr 19, 12 AM $ 0.000784
-0.12%
$ 783,848 $ 3,261
Apr 18, 11 PM $ 0.000786
+0.26%
$ 785,552 $ 3,357
Apr 18, 10 PM $ 0.000783
-0.17%
$ 782,502 $ 3,358
Apr 18, 9 PM $ 0.000784
-5.61%
$ 783,388 $ 3,555
Apr 18, 8 PM $ 0.000831
-0.89%
$ 830,052 $ 2,751
Apr 18, 7 PM $ 0.000842
-0.33%
$ 841,053 $ 3,008
Apr 18, 6 PM $ 0.000851
-0.16%
$ 849,955 $ 3,517
Apr 18, 5 PM $ 0.000858
+0.44%
$ 857,401 $ 3,422
Apr 18, 4 PM $ 0.000856
+6.97%
$ 855,341 $ 3,185
Apr 18, 3 PM $ 0.000801
+0.71%
$ 800,427 $ 2,165
Apr 18, 2 PM $ 0.000795
+0.18%
$ 794,315 $ 2,179
Apr 18, 1 PM $ 0.000796
+0.14%
$ 795,449 $ 2,508
Apr 18, 12 PM $ 0.000795
+6.63%
$ 794,821 $ 2,364
Apr 18, 11 AM $ 0.000747
-0.52%
$ 746,903 $ 1,490
Apr 18, 10 AM $ 0.000751
-0.48%
$ 750,465 $ 1,512
Apr 18, 9 AM $ 0.000752
+0.18%
$ 751,973 $ 1,496
Apr 18, 8 AM $ 0.000757
-0.34%
$ 756,363 $ 1,513
Apr 18, 7 AM $ 0.000764
-0.13%
$ 763,367 $ 2,275
Apr 18, 6 AM $ 0.000764
+0.15%
$ 763,984 $ 2,232
Apr 18, 5 AM $ 0.000765
+0.16%
$ 764,728 $ 2,883
Apr 18, 4 AM $ 0.000765
+0.09%
$ 764,422 $ 3,277
Apr 18, 3 AM $ 0.000765
-0.15%
$ 764,147 $ 3,279
Apr 18, 2 AM $ 0.000765
-0.29%
$ 764,004 $ 3,286
Apr 18, 1 AM $ 0.000768
+0.31%
$ 767,714 $ 3,253
Apr 18, 12 AM $ 0.000766
+0.42%
$ 765,772 $ 3,252
Apr 17, 11 PM $ 0.000765
-0.41%
$ 764,029 $ 3,172
Apr 17, 10 PM $ 0.000766
+0.09%
$ 765,277 $ 3,235
Apr 17, 9 PM $ 0.000766
+0.42%
$ 765,620 $ 3,367
Apr 17, 8 PM $ 0.000767
-2.29%
$ 766,170 $ 3,768
Apr 17, 7 PM $ 0.000787
+3.09%
$ 786,911 $ 3,386