KAIKO Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000308
+0.18%
$ 307,340 $ 712
Jun 13, 8 PM $ 0.000307
-0.01%
$ 306,724 $ 712
Jun 13, 7 PM $ 0.000307
+0.55%
$ 306,554 $ 708
Jun 13, 6 PM $ 0.000305
+1.30%
$ 304,285 $ 801
Jun 13, 2 AM $ 0.000284
+0.00%
$ 283,700 $ 548
Jun 12, 11 PM $ 0.00028
-0.01%
$ 280,033 $ 644
Jun 12, 10 PM $ 0.00028
-0.35%
$ 279,908 $ 646
Jun 12, 9 PM $ 0.000281
+0.03%
$ 280,924 $ 921
Jun 12, 8 PM $ 0.000281
-0.84%
$ 280,292 $ 1,680
Jun 12, 7 PM $ 0.000283
+1.01%
$ 282,608 $ 1,762
Jun 12, 6 PM $ 0.00028
-0.52%
$ 279,119 $ 1,679
Jun 12, 5 PM $ 0.000283
+0.29%
$ 282,636 $ 1,687
Jun 12, 4 PM $ 0.00028
-0.78%
$ 279,836 $ 1,688
Jun 12, 3 PM $ 0.000285
+1.66%
$ 284,608 $ 1,684
Jun 12, 2 PM $ 0.000278
-0.03%
$ 277,908 $ 1,672
Jun 12, 1 PM $ 0.000278
+0.11%
$ 277,409 $ 1,667
Jun 12, 12 PM $ 0.000278
+0.26%
$ 277,115 $ 1,838
Jun 12, 11 AM $ 0.000277
+0.10%
$ 276,080 $ 1,786
Jun 12, 10 AM $ 0.000278
-0.03%
$ 277,687 $ 2,367
Jun 12, 9 AM $ 0.000277
+0.14%
$ 276,243 $ 2,351
Jun 12, 8 AM $ 0.000275
-1.34%
$ 274,708 $ 2,373
Jun 12, 7 AM $ 0.00028
+0.39%
$ 280,051 $ 2,208
Jun 12, 6 AM $ 0.000281
+0.02%
$ 280,650 $ 2,424
Jun 12, 5 AM $ 0.000281
-0.31%
$ 280,300 $ 2,501
Jun 12, 4 AM $ 0.000281
+0.00%
$ 280,420 $ 2,406
Jun 12, 3 AM $ 0.000281
+1.20%
$ 280,950 $ 2,478
Jun 12, 2 AM $ 0.000277
+0.65%
$ 276,862 $ 2,746
Jun 12, 1 AM $ 0.000276
-0.31%
$ 275,959 $ 2,764
Jun 12, 12 AM $ 0.000274
+0.04%
$ 273,115 $ 2,725
Jun 11, 11 PM $ 0.000273
-0.37%
$ 272,105 $ 2,633
Jun 11, 10 PM $ 0.000269
+0.27%
$ 268,908 $ 2,585
Jun 11, 9 PM $ 0.000261
-5.65%
$ 260,873 $ 2,394
Jun 11, 8 PM $ 0.000276
-0.20%
$ 275,341 $ 1,693
Jun 11, 7 PM $ 0.000275
-0.20%
$ 274,541 $ 1,813
Jun 11, 6 PM $ 0.000276
+0.63%
$ 275,760 $ 1,796
Jun 11, 5 PM $ 0.00027
-0.30%
$ 269,645 $ 1,772
Jun 11, 4 PM $ 0.000273
-0.25%
$ 272,129 $ 1,788
Jun 11, 3 PM $ 0.000271
-0.34%
$ 270,878 $ 1,773
Jun 11, 2 PM $ 0.000271
-0.02%
$ 270,705 $ 1,766
Jun 11, 1 PM $ 0.000271
+0.19%
$ 270,339 $ 1,760
Jun 11, 12 PM $ 0.000272
+0.31%
$ 271,544 $ 1,593
Jun 11, 11 AM $ 0.000279
-2.38%
$ 278,441 $ 1,678
Jun 11, 10 AM $ 0.000286
+0.09%
$ 285,090 $ 1,075
Jun 11, 9 AM $ 0.000284
-0.49%
$ 283,729 $ 1,076
Jun 11, 8 AM $ 0.000284
+0.41%
$ 283,602 $ 1,531
Jun 11, 7 AM $ 0.000283
+1.64%
$ 282,950 $ 1,517
Jun 11, 6 AM $ 0.000278
-0.26%
$ 277,793 $ 1,317
Jun 11, 5 AM $ 0.000279
-0.09%
$ 278,369 $ 1,231
Jun 11, 4 AM $ 0.000277
+0.35%
$ 276,382 $ 1,216
Jun 11, 3 AM $ 0.000289
-0.12%
$ 288,883 $ 1,177