Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.000256
-0.15%
$255,304 $2,408
Jun 18, 8 AM $0.000255
+0.26%
$255,087 $2,347
Jun 18, 7 AM $0.000263
+0.10%
$262,798 $2,542
Jun 18, 6 AM $0.000263
+0.27%
$262,379 $2,209
Jun 18, 5 AM $0.000262
-0.43%
$261,097 $2,214
Jun 18, 4 AM $0.000264
+0.00%
$263,129 $2,234
Jun 18, 3 AM $0.000267
-0.28%
$267,009 $2,261
Jun 18, 2 AM $0.000267
+0.04%
$267,013 $2,254
Jun 18, 1 AM $0.000268
+0.23%
$267,489 $2,253
Jun 18, 12 AM $0.000267
-0.21%
$266,433 $2,254
Jun 17, 11 PM $0.000267
+0.03%
$266,318 $2,243
Jun 17, 10 PM $0.000265
-0.80%
$264,633 $2,246
Jun 17, 9 PM $0.000268
+0.08%
$267,341 $2,250
Jun 17, 8 PM $0.000267
-5.79%
$266,682 $2,384
Jun 17, 7 PM $0.000289
-0.64%
$288,923 $2,047
Jun 17, 6 PM $0.000291
-0.25%
$290,770 $2,007
Jun 17, 5 PM $0.00029
-0.58%
$289,404 $1,963
Jun 17, 4 PM $0.000291
+1.01%
$290,094 $1,936
Jun 17, 3 PM $0.000281
+0.00%
$280,226 $1,834
Jun 17, 2 AM $0.000265
+0.54%
$264,705 $642
Jun 17, 1 AM $0.000264
+0.04%
$263,603 $737
Jun 17, 12 AM $0.000264
-0.05%
$264,071 $739
Jun 16, 11 PM $0.000265
+0.06%
$264,741 $740
Jun 16, 10 PM $0.000265
+0.26%
$264,884 $739
Jun 16, 9 PM $0.000266
-0.02%
$265,412 $743
Jun 16, 8 PM $0.000265
+0.00%
$264,216 $724
Jun 16, 5 PM $0.000259
+0.04%
$258,842 $685
Jun 16, 4 PM $0.000257
-0.12%
$256,284 $1,169
Jun 16, 3 PM $0.000255
+0.64%
$255,076 $1,058
Jun 16, 2 PM $0.000268
-0.20%
$267,506 $792
Jun 16, 1 PM $0.000269
-1.05%
$269,047 $998
Jun 16, 12 PM $0.00027
+0.35%
$269,992 $987
Jun 16, 11 AM $0.000271
-0.39%
$270,127 $1,003
Jun 16, 10 AM $0.000271
-0.06%
$270,879 $1,003
Jun 16, 9 AM $0.000272
+0.51%
$271,916 $1,065
Jun 16, 8 AM $0.00027
+0.23%
$269,772 $1,168
Jun 16, 7 AM $0.000269
-0.37%
$268,978 $1,218
Jun 16, 6 AM $0.000269
+0.13%
$269,075 $1,130
Jun 16, 5 AM $0.000268
+0.25%
$267,773 $1,123
Jun 16, 4 AM $0.000269
+0.48%
$268,736 $1,125
Jun 16, 3 AM $0.000265
-0.13%
$265,079 $1,074
Jun 16, 2 AM $0.000268
-0.63%
$267,756 $1,091
Jun 16, 1 AM $0.000273
+0.09%
$272,167 $1,101
Jun 16, 12 AM $0.000272
+0.43%
$271,791 $998
Jun 15, 11 PM $0.000271
-0.24%
$270,734 $1,001
Jun 15, 10 PM $0.000274
+0.08%
$273,465 $1,008
Jun 15, 9 PM $0.000275
-0.34%
$274,345 $1,388
Jun 15, 8 PM $0.000277
+0.03%
$276,215 $1,450
Jun 15, 7 PM $0.000278
+0.47%
$277,546 $1,450
Jun 15, 6 PM $0.000276
+0.13%
$275,094 $1,393