KAIKO Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000787
+3.09%
$ 786,911 $ 3,386
Apr 17, 6 PM $ 0.00076
-0.46%
$ 759,361 $ 2,744
Apr 17, 5 PM $ 0.000764
-0.77%
$ 763,885 $ 2,744
Apr 17, 4 PM $ 0.000769
+0.64%
$ 768,146 $ 2,986
Apr 17, 3 PM $ 0.000767
-0.78%
$ 766,496 $ 3,021
Apr 17, 2 PM $ 0.000782
-0.18%
$ 781,662 $ 3,005
Apr 17, 1 PM $ 0.000782
+1.36%
$ 781,357 $ 2,643
Apr 17, 12 PM $ 0.000771
+0.10%
$ 770,553 $ 2,629
Apr 17, 11 AM $ 0.000768
-0.14%
$ 767,889 $ 2,623
Apr 17, 10 AM $ 0.000775
-0.24%
$ 774,767 $ 2,633
Apr 16, 11 AM $ 0.000666
+0.00%
$ 665,558 $ 739
Apr 16, 10 AM $ 0.000662
-0.39%
$ 661,264 $ 742
Apr 16, 9 AM $ 0.000663
+0.18%
$ 663,059 $ 1,174
Apr 16, 8 AM $ 0.000664
-0.85%
$ 663,475 $ 1,187
Apr 16, 7 AM $ 0.000671
+0.24%
$ 670,771 $ 1,471
Apr 16, 6 AM $ 0.000673
+0.61%
$ 672,766 $ 1,561
Apr 16, 5 AM $ 0.000667
-0.40%
$ 666,972 $ 1,496
Apr 16, 4 AM $ 0.000669
+0.00%
$ 668,237 $ 1,544
Apr 16, 3 AM $ 0.000668
-0.90%
$ 667,907 $ 1,557
Apr 16, 2 AM $ 0.00067
+0.09%
$ 669,894 $ 1,516
Apr 16, 1 AM $ 0.000669
-0.29%
$ 668,203 $ 1,518
Apr 16, 12 AM $ 0.000669
-0.14%
$ 668,809 $ 1,517
Apr 15, 11 PM $ 0.000669
-0.50%
$ 668,918 $ 1,523
Apr 15, 10 PM $ 0.000673
+0.68%
$ 672,163 $ 1,512
Apr 15, 9 PM $ 0.000663
-0.41%
$ 663,015 $ 1,680
Apr 15, 8 PM $ 0.000673
-1.70%
$ 672,245 $ 1,767
Apr 15, 7 PM $ 0.000681
+0.52%
$ 680,381 $ 1,564
Apr 15, 6 PM $ 0.000677
+0.75%
$ 676,126 $ 1,531
Apr 15, 5 PM $ 0.000673
+0.06%
$ 672,251 $ 1,542
Apr 15, 4 PM $ 0.000672
+0.01%
$ 671,237 $ 1,558
Apr 15, 3 PM $ 0.000677
+0.27%
$ 676,637 $ 1,644
Apr 15, 2 PM $ 0.000673
+0.34%
$ 673,051 $ 1,643
Apr 15, 1 PM $ 0.000673
-0.10%
$ 672,690 $ 1,650
Apr 15, 12 PM $ 0.000672
+0.07%
$ 671,209 $ 1,780
Apr 15, 11 AM $ 0.00067
+0.06%
$ 669,795 $ 1,777
Apr 15, 10 AM $ 0.000666
+4.06%
$ 665,258 $ 1,746
Apr 15, 9 AM $ 0.000639
-0.09%
$ 639,040 $ 1,303
Apr 15, 8 AM $ 0.000638
-0.73%
$ 637,635 $ 1,308
Apr 15, 7 AM $ 0.000649
+0.14%
$ 648,984 $ 1,316
Apr 15, 6 AM $ 0.000645
-0.11%
$ 644,898 $ 1,530
Apr 15, 5 AM $ 0.000649
-0.01%
$ 648,677 $ 1,538
Apr 15, 4 AM $ 0.000646
+0.31%
$ 645,646 $ 1,526
Apr 15, 3 AM $ 0.000644
+0.06%
$ 643,746 $ 1,509
Apr 15, 2 AM $ 0.000648
-0.02%
$ 647,545 $ 1,519
Apr 15, 1 AM $ 0.000648
+0.08%
$ 647,213 $ 1,517
Apr 15, 12 AM $ 0.000648
-0.15%
$ 647,128 $ 1,520
Apr 14, 11 PM $ 0.000646
+0.23%
$ 645,736 $ 1,511
Apr 14, 10 PM $ 0.000648
+1.22%
$ 647,146 $ 1,552
Apr 14, 9 PM $ 0.00064
+0.24%
$ 639,946 $ 1,385
Apr 14, 8 PM $ 0.000641
-0.51%
$ 640,542 $ 1,358