KAIKO Historical Data

KAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00195
+0.09%
$ 1.94 million $ 148,821
Nov 8, 3 AM $ 0.00195
-0.01%
$ 1.95 million $ 152,876
Nov 8, 2 AM $ 0.00195
+1.52%
$ 1.95 million $ 152,093
Nov 8, 1 AM $ 0.00194
-0.31%
$ 1.94 million $ 152,097
Nov 8, 12 AM $ 0.00193
+0.16%
$ 1.93 million $ 153,459
Nov 7, 11 PM $ 0.00193
-0.34%
$ 1.93 million $ 154,425
Nov 7, 10 PM $ 0.00194
+1.07%
$ 1.93 million $ 157,120
Nov 7, 9 PM $ 0.00192
+3.65%
$ 1.92 million $ 149,586
Nov 7, 8 PM $ 0.00185
+0.16%
$ 1.85 million $ 151,186
Nov 7, 7 PM $ 0.00185
+1.25%
$ 1.85 million $ 151,501
Nov 7, 6 PM $ 0.00183
+6.25%
$ 1.83 million $ 150,405
Nov 7, 5 PM $ 0.00173
+2.00%
$ 1.73 million $ 143,980
Nov 7, 4 PM $ 0.00169
+1.54%
$ 1.69 million $ 140,963
Nov 7, 3 PM $ 0.00166
+0.52%
$ 1.66 million $ 138,965
Nov 7, 2 PM $ 0.00161
-1.11%
$ 1.61 million $ 135,116
Nov 7, 1 PM $ 0.00164
+2.83%
$ 1.64 million $ 136,353
Nov 7, 12 PM $ 0.0016
-0.92%
$ 1.6 million $ 136,082
Nov 7, 11 AM $ 0.0016
-1.58%
$ 1.6 million $ 136,720
Nov 7, 10 AM $ 0.00163
+0.06%
$ 1.62 million $ 138,642
Nov 7, 9 AM $ 0.00163
-2.20%
$ 1.63 million $ 139,617
Nov 7, 8 AM $ 0.00167
-1.20%
$ 1.67 million $ 142,708
Nov 7, 7 AM $ 0.00168
+0.42%
$ 1.68 million $ 144,121
Nov 7, 6 AM $ 0.00167
-0.33%
$ 1.67 million $ 147,741
Nov 7, 5 AM $ 0.00167
+1.01%
$ 1.67 million $ 147,647
Nov 7, 4 AM $ 0.00166
-0.13%
$ 1.66 million $ 148,044
Nov 7, 3 AM $ 0.00166
-0.14%
$ 1.66 million $ 150,731
Nov 7, 2 AM $ 0.00165
+1.31%
$ 1.65 million $ 152,728
Nov 7, 1 AM $ 0.00163
-0.63%
$ 1.63 million $ 152,399
Nov 7, 12 AM $ 0.00163
+0.17%
$ 1.63 million $ 151,267
Nov 6, 11 PM $ 0.00162
+1.87%
$ 1.61 million $ 152,215
Nov 6, 10 PM $ 0.00158
-0.93%
$ 1.58 million $ 149,237
Nov 6, 9 PM $ 0.0016
+2.36%
$ 1.6 million $ 150,389
Nov 6, 8 PM $ 0.00157
-2.26%
$ 1.56 million $ 148,664
Nov 6, 7 PM $ 0.00161
-0.43%
$ 1.61 million $ 149,889
Nov 6, 6 PM $ 0.00161
-1.45%
$ 1.61 million $ 150,423
Nov 6, 5 PM $ 0.00164
-1.85%
$ 1.63 million $ 159,929
Nov 6, 4 PM $ 0.00169
-0.24%
$ 1.68 million $ 163,021
Nov 6, 3 PM $ 0.0017
-1.98%
$ 1.69 million $ 165,744
Nov 6, 2 PM $ 0.00172
+1.96%
$ 1.72 million $ 171,320
Nov 6, 1 PM $ 0.00151
-1.12%
$ 1.5 million $ 149,245
Nov 6, 12 PM $ 0.00152
-0.46%
$ 1.52 million $ 150,179
Nov 6, 11 AM $ 0.00152
-0.43%
$ 1.52 million $ 153,619
Nov 6, 10 AM $ 0.00153
-0.15%
$ 1.53 million $ 158,130
Nov 6, 9 AM $ 0.00154
+0.50%
$ 1.54 million $ 164,701
Nov 6, 8 AM $ 0.00153
+0.14%
$ 1.53 million $ 169,115
Nov 6, 7 AM $ 0.00153
-0.21%
$ 1.53 million $ 175,116
Nov 6, 6 AM $ 0.0015
+0.47%
$ 1.49 million $ 172,964
Nov 6, 5 AM $ 0.00149
-2.32%
$ 1.49 million $ 174,050
Nov 6, 4 AM $ 0.00152
+5.56%
$ 1.52 million $ 179,130
Nov 6, 3 AM $ 0.00143
+0.15%
$ 1.43 million $ 169,651