KAIKO Historical Data

KAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00143
+0.15%
$ 1.43 million $ 169,651
Nov 6, 2 AM $ 0.00142
+3.59%
$ 1.42 million $ 189,227
Nov 6, 1 AM $ 0.00137
-0.31%
$ 1.36 million $ 181,904
Nov 6, 12 AM $ 0.00137
-3.71%
$ 1.37 million $ 188,867
Nov 5, 11 PM $ 0.00142
-1.64%
$ 1.42 million $ 191,657
Nov 5, 10 PM $ 0.00144
+2.27%
$ 1.44 million $ 190,685
Nov 5, 9 PM $ 0.0014
-0.68%
$ 1.4 million $ 188,155
Nov 5, 8 PM $ 0.00142
-0.02%
$ 1.42 million $ 190,147
Nov 5, 7 PM $ 0.0014
+0.66%
$ 1.4 million $ 186,435
Nov 5, 6 PM $ 0.00139
+0.58%
$ 1.39 million $ 184,747
Nov 5, 5 PM $ 0.00142
+0.64%
$ 1.42 million $ 189,324
Nov 5, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 136,108
Nov 5, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 161,009
Nov 5, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 156,520
Nov 5, 2 AM $ 0.00137
+2.14%
$ 1.37 million $ 153,429
Nov 5, 1 AM $ 0.00135
-3.63%
$ 1.35 million $ 155,359
Nov 5, 12 AM $ 0.0014
-3.93%
$ 1.4 million $ 165,932
Nov 4, 11 PM $ 0.00145
+0.26%
$ 1.45 million $ 167,096
Nov 4, 10 PM $ 0.00145
+4.09%
$ 1.45 million $ 162,929
Nov 4, 9 PM $ 0.00141
-2.53%
$ 1.41 million $ 164,937
Nov 4, 8 PM $ 0.00144
-0.79%
$ 1.44 million $ 164,603
Nov 4, 7 PM $ 0.00145
+1.08%
$ 1.45 million $ 166,758
Nov 4, 6 PM $ 0.00147
-2.85%
$ 1.47 million $ 168,874
Nov 4, 5 PM $ 0.00153
-3.81%
$ 1.53 million $ 187,161
Nov 4, 4 PM $ 0.0016
+2.87%
$ 1.6 million $ 213,147
Nov 4, 3 PM $ 0.00164
+0.29%
$ 1.64 million $ 222,019
Nov 4, 2 PM $ 0.00161
-0.94%
$ 1.61 million $ 215,365
Nov 4, 1 PM $ 0.00162
+1.14%
$ 1.62 million $ 210,758
Nov 4, 12 PM $ 0.00161
-0.12%
$ 1.61 million $ 211,528
Nov 4, 11 AM $ 0.00162
-2.43%
$ 1.61 million $ 211,120
Nov 4, 10 AM $ 0.00166
+1.27%
$ 1.66 million $ 216,726
Nov 4, 9 AM $ 0.00163
-0.77%
$ 1.63 million $ 220,142
Nov 4, 8 AM $ 0.00167
+1.74%
$ 1.67 million $ 222,071
Nov 4, 7 AM $ 0.00155
-0.56%
$ 1.55 million $ 201,951
Nov 4, 6 AM $ 0.00156
-0.73%
$ 1.56 million $ 203,181
Nov 4, 5 AM $ 0.00158
+4.52%
$ 1.58 million $ 206,185
Nov 4, 4 AM $ 0.00159
+0.27%
$ 1.59 million $ 173,290
Nov 4, 3 AM $ 0.00159
+1.14%
$ 1.59 million $ 172,679
Nov 4, 2 AM $ 0.00158
-4.45%
$ 1.58 million $ 171,590
Nov 4, 1 AM $ 0.00166
-3.02%
$ 1.66 million $ 176,942
Nov 4, 12 AM $ 0.00172
+1.48%
$ 1.71 million $ 170,368
Nov 3, 9 PM $ 0.00178
-0.10%
$ 1.78 million $ 171,775
Nov 3, 8 PM $ 0.0018
-0.49%
$ 1.8 million $ 170,901
Nov 3, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 173,806
Nov 3, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 140,907
Nov 3, 4 PM $ 0.0017
+1.27%
$ 1.7 million $ 135,995
Nov 3, 3 PM $ 0.00179
-4.87%
$ 1.79 million $ 141,953
Nov 3, 2 PM $ 0.0019
-0.88%
$ 1.9 million $ 142,825
Nov 3, 1 PM $ 0.00193
-2.71%
$ 1.93 million $ 142,719
Nov 3, 12 PM $ 0.002
-0.47%
$ 2 million $ 144,615