KAIKO Historical Data

KAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.002
-0.47%
$ 2 million $ 144,615
Nov 3, 11 AM $ 0.00201
+0.03%
$ 2 million $ 142,603
Nov 3, 10 AM $ 0.002
+7.32%
$ 2 million $ 141,584
Nov 3, 9 AM $ 0.00186
+1.89%
$ 1.86 million $ 122,878
Nov 3, 8 AM $ 0.00183
-0.08%
$ 1.83 million $ 119,979
Nov 3, 7 AM $ 0.00183
+1.78%
$ 1.83 million $ 116,926
Nov 3, 6 AM $ 0.0018
-5.38%
$ 1.8 million $ 115,285
Nov 3, 5 AM $ 0.00191
+0.30%
$ 1.91 million $ 117,496
Nov 3, 4 AM $ 0.00191
-1.58%
$ 1.91 million $ 119,268
Nov 3, 3 AM $ 0.00196
+0.02%
$ 1.96 million $ 122,185
Nov 3, 2 AM $ 0.00197
-1.03%
$ 1.96 million $ 123,039
Nov 3, 1 AM $ 0.00199
-0.76%
$ 1.99 million $ 124,201
Nov 3, 12 AM $ 0.00201
+0.28%
$ 2.01 million $ 124,993
Nov 2, 11 PM $ 0.002
+0.84%
$ 1.99 million $ 124,085
Nov 2, 10 PM $ 0.00198
+0.67%
$ 1.98 million $ 123,663
Nov 2, 9 PM $ 0.00196
+0.15%
$ 1.96 million $ 123,153
Nov 2, 8 PM $ 0.00195
-3.18%
$ 1.95 million $ 122,064
Nov 2, 7 PM $ 0.00201
-0.40%
$ 2.01 million $ 127,936
Nov 2, 5 PM $ 0.00212
-0.22%
$ 2.12 million $ 130,833
Nov 2, 4 PM $ 0.00213
+1.25%
$ 2.13 million $ 129,267
Nov 2, 3 PM $ 0.00221
+0.57%
$ 2.21 million $ 126,040
Nov 2, 2 PM $ 0.00221
-0.76%
$ 2.21 million $ 126,902
Nov 2, 1 PM $ 0.00223
-0.44%
$ 2.23 million $ 129,218
Nov 2, 12 PM $ 0.00224
+0.23%
$ 2.24 million $ 131,247
Nov 2, 11 AM $ 0.00224
+0.75%
$ 2.24 million $ 131,299
Nov 2, 10 AM $ 0.00223
-0.50%
$ 2.22 million $ 131,126
Nov 2, 9 AM $ 0.00224
-2.14%
$ 2.24 million $ 133,546
Nov 2, 8 AM $ 0.0023
-0.54%
$ 2.3 million $ 135,691
Nov 2, 7 AM $ 0.00231
+0.32%
$ 2.31 million $ 135,989
Nov 2, 6 AM $ 0.00229
+1.78%
$ 2.29 million $ 136,090
Nov 2, 5 AM $ 0.00225
+5.81%
$ 2.25 million $ 126,141
Nov 2, 4 AM $ 0.00213
+2.39%
$ 2.13 million $ 123,710
Nov 2, 3 AM $ 0.00207
-0.47%
$ 2.07 million $ 116,952
Nov 2, 2 AM $ 0.00206
-0.27%
$ 2.06 million $ 117,779
Nov 2, 1 AM $ 0.00207
-1.93%
$ 2.06 million $ 118,946
Nov 2, 12 AM $ 0.0021
-1.06%
$ 2.1 million $ 120,026
Nov 1, 11 PM $ 0.00212
+2.48%
$ 2.12 million $ 116,659
Nov 1, 10 PM $ 0.00207
-3.89%
$ 2.07 million $ 120,353
Nov 1, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 116,203
Nov 1, 8 PM $ 0.00214
-2.28%
$ 2.14 million $ 120,622
Nov 1, 7 PM $ 0.0022
+0.92%
$ 2.2 million $ 116,622
Nov 1, 6 PM $ 0.00216
-2.91%
$ 2.16 million $ 115,058
Nov 1, 5 PM $ 0.00224
-0.48%
$ 2.24 million $ 121,886
Nov 1, 4 PM $ 0.00219
-0.03%
$ 2.19 million $ 117,792
Nov 1, 3 PM $ 0.00219
-0.47%
$ 2.19 million $ 115,316
Nov 1, 2 PM $ 0.00221
-1.49%
$ 2.21 million $ 117,076
Nov 1, 1 PM $ 0.00229
+0.78%
$ 2.28 million $ 119,502
Nov 1, 12 PM $ 0.0022
-0.18%
$ 2.19 million $ 114,208
Nov 1, 11 AM $ 0.0022
+0.59%
$ 2.2 million $ 111,650
Nov 1, 10 AM $ 0.00221
-0.05%
$ 2.21 million $ 112,486