KAIKO Historical Data

KAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00221
-0.05%
$ 2.21 million $ 112,486
Nov 1, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 112,692
Nov 1, 8 AM $ 0.00223
-0.20%
$ 2.22 million $ 116,729
Nov 1, 7 AM $ 0.00222
+0.18%
$ 2.22 million $ 119,679
Nov 1, 6 AM $ 0.00223
-0.39%
$ 2.23 million $ 123,079
Nov 1, 5 AM $ 0.00225
+0.08%
$ 2.25 million $ 127,163
Nov 1, 4 AM $ 0.00225
+0.03%
$ 2.25 million $ 127,913
Nov 1, 3 AM $ 0.00226
+0.33%
$ 2.25 million $ 128,906
Nov 1, 2 AM $ 0.00225
-3.92%
$ 2.25 million $ 134,584
Nov 1, 1 AM $ 0.00235
-0.34%
$ 2.35 million $ 132,229
Nov 1, 12 AM $ 0.00235
-2.98%
$ 2.35 million $ 136,157
Download