KAIKO Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000641
-0.51%
$ 640,542 $ 1,358
Apr 14, 7 PM $ 0.000645
-0.25%
$ 644,448 $ 1,362
Apr 14, 6 PM $ 0.00065
+0.81%
$ 650,005 $ 1,359
Apr 14, 5 PM $ 0.000646
-0.58%
$ 645,515 $ 1,293
Apr 14, 4 PM $ 0.000661
-0.36%
$ 660,152 $ 1,304
Apr 14, 3 PM $ 0.000662
-0.95%
$ 661,443 $ 1,334
Apr 14, 2 PM $ 0.000668
-0.21%
$ 667,283 $ 1,324
Apr 14, 1 PM $ 0.000663
+0.29%
$ 662,114 $ 1,504
Apr 14, 12 PM $ 0.000655
-0.06%
$ 654,152 $ 1,491
Apr 14, 11 AM $ 0.000657
-0.32%
$ 656,418 $ 1,397
Apr 14, 10 AM $ 0.000664
+0.25%
$ 663,483 $ 1,366
Apr 14, 9 AM $ 0.00066
+0.06%
$ 659,085 $ 1,301
Apr 14, 8 AM $ 0.000657
-0.07%
$ 656,321 $ 3,750
Apr 14, 7 AM $ 0.000662
-5.10%
$ 661,589 $ 4,593
Apr 14, 6 AM $ 0.000696
-0.08%
$ 695,479 $ 3,803
Apr 14, 5 AM $ 0.000697
-0.02%
$ 696,565 $ 3,807
Apr 14, 4 AM $ 0.000699
-0.25%
$ 698,658 $ 3,828
Apr 14, 3 AM $ 0.000706
+0.02%
$ 705,413 $ 3,854
Apr 14, 2 AM $ 0.000706
+0.22%
$ 705,145 $ 3,810
Apr 14, 1 AM $ 0.000703
-0.17%
$ 702,694 $ 3,811
Apr 14, 12 AM $ 0.000707
+0.08%
$ 706,665 $ 3,935
Apr 13, 11 PM $ 0.000705
+0.66%
$ 704,734 $ 3,901
Apr 13, 10 PM $ 0.000691
+0.98%
$ 690,413 $ 3,806
Apr 13, 9 PM $ 0.000684
-0.12%
$ 683,703 $ 4,184
Apr 13, 8 PM $ 0.000684
+0.17%
$ 683,057 $ 4,168
Apr 13, 7 PM $ 0.000678
+0.15%
$ 677,788 $ 4,136
Apr 13, 6 PM $ 0.000681
+0.01%
$ 680,093 $ 4,250
Apr 13, 5 PM $ 0.000679
-0.07%
$ 678,714 $ 4,245
Apr 13, 4 PM $ 0.000675
-0.68%
$ 674,841 $ 4,245
Apr 13, 3 PM $ 0.000686
-0.15%
$ 685,162 $ 4,168
Apr 13, 2 PM $ 0.000675
+0.70%
$ 674,418 $ 4,068
Apr 13, 1 PM $ 0.00067
+0.52%
$ 669,479 $ 3,843
Apr 13, 12 PM $ 0.000667
+0.08%
$ 666,422 $ 4,042
Apr 13, 11 AM $ 0.000665
+0.00%
$ 664,846 $ 3,506
Apr 13, 9 AM $ 0.000582
+0.00%
$ 582,039 $ 2,154
Apr 13, 8 AM $ 0.000635
-0.06%
$ 634,308 $ 1,647
Apr 13, 7 AM $ 0.000648
-0.10%
$ 647,885 $ 1,125
Apr 13, 6 AM $ 0.000647
+0.47%
$ 646,822 $ 861
Apr 13, 5 AM $ 0.000644
-0.02%
$ 644,027 $ 861
Apr 13, 4 AM $ 0.000644
+0.07%
$ 643,286 $ 859
Apr 13, 3 AM $ 0.000643
+0.00%
$ 643,076 $ 860
Apr 13, 2 AM $ 0.000644
-0.53%
$ 643,876 $ 865
Apr 13, 1 AM $ 0.000648
+0.37%
$ 647,488 $ 1,401
Apr 13, 12 AM $ 0.000648
+0.23%
$ 647,537 $ 1,402
Apr 12, 11 PM $ 0.000647
-0.63%
$ 646,192 $ 1,310
Apr 12, 10 PM $ 0.000649
-3.62%
$ 648,936 $ 1,305
Apr 12, 9 PM $ 0.000672
+0.10%
$ 671,850 $ 1,104
Apr 12, 8 PM $ 0.000667
-0.12%
$ 667,050 $ 1,124
Apr 12, 7 PM $ 0.000669
-0.32%
$ 668,758 $ 1,701
Apr 12, 6 PM $ 0.000672
+0.30%
$ 671,586 $ 1,605