KAIKO Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000291
+0.43%
$ 290,429 $ 765
Jun 11, 1 AM $ 0.000287
+0.77%
$ 286,948 $ 753
Jun 11, 12 AM $ 0.000284
+0.37%
$ 283,781 $ 748
Jun 10, 11 PM $ 0.000281
-0.43%
$ 280,597 $ 745
Jun 10, 5 PM $ 0.000299
-0.58%
$ 299,029 $ 532
Jun 10, 4 PM $ 0.000303
+0.16%
$ 302,042 $ 855
Jun 10, 3 PM $ 0.0003
-0.11%
$ 299,733 $ 851
Jun 10, 2 PM $ 0.000302
+0.10%
$ 301,559 $ 864
Jun 10, 1 PM $ 0.000298
-0.21%
$ 297,084 $ 853
Jun 10, 12 PM $ 0.000294
+0.00%
$ 293,849 $ 866
Jun 10, 7 AM $ 0.000303
+0.00%
$ 302,142 $ 459
Jun 9, 1 PM $ 0.000318
+0.00%
$ 317,951 $ 327
Jun 9, 8 AM $ 0.000317
+0.00%
$ 316,135 $ 656
Jun 9, 7 AM $ 0.000318
-0.08%
$ 317,934 $ 656
Jun 9, 6 AM $ 0.000318
+0.03%
$ 317,836 $ 760
Jun 9, 5 AM $ 0.000317
-0.01%
$ 316,191 $ 756
Jun 9, 4 AM $ 0.000313
+0.27%
$ 312,064 $ 744
Jun 9, 3 AM $ 0.000313
+0.51%
$ 312,136 $ 739
Jun 9, 2 AM $ 0.000313
-0.12%
$ 312,117 $ 744
Jun 9, 1 AM $ 0.000311
-0.16%
$ 310,396 $ 770
Jun 9, 12 AM $ 0.000316
-0.19%
$ 315,660 $ 783
Jun 8, 11 PM $ 0.000319
+0.25%
$ 318,097 $ 869
Jun 8, 10 PM $ 0.000319
-0.75%
$ 318,263 $ 878
Jun 8, 9 PM $ 0.00032
+0.57%
$ 319,763 $ 870
Jun 8, 8 PM $ 0.000319
-0.28%
$ 318,762 $ 875
Jun 8, 7 PM $ 0.00032
+0.40%
$ 319,881 $ 892
Jun 8, 6 PM $ 0.00032
+1.08%
$ 319,403 $ 885
Jun 8, 5 PM $ 0.000317
-0.77%
$ 316,251 $ 893
Jun 8, 4 PM $ 0.00032
+0.13%
$ 319,146 $ 893
Jun 8, 3 PM $ 0.000317
+0.69%
$ 316,525 $ 2,004
Jun 8, 2 PM $ 0.000314
+0.68%
$ 313,256 $ 1,912
Jun 8, 1 PM $ 0.000313
+0.53%
$ 312,041 $ 1,783
Jun 8, 12 PM $ 0.000322
-0.90%
$ 321,259 $ 2,084
Jun 8, 11 AM $ 0.000319
+0.01%
$ 318,473 $ 1,618
Jun 8, 10 AM $ 0.000319
+0.42%
$ 318,221 $ 1,699
Jun 8, 9 AM $ 0.000316
+0.08%
$ 315,369 $ 1,689
Jun 8, 8 AM $ 0.000317
+0.20%
$ 316,605 $ 1,694
Jun 8, 7 AM $ 0.000311
-0.44%
$ 310,037 $ 1,675
Jun 8, 6 AM $ 0.000311
+0.45%
$ 310,506 $ 1,635
Jun 8, 5 AM $ 0.00031
-0.16%
$ 309,762 $ 1,642
Jun 8, 4 AM $ 0.000313
-0.73%
$ 312,126 $ 2,354
Jun 8, 3 AM $ 0.000314
+0.02%
$ 313,777 $ 2,354
Jun 8, 2 AM $ 0.000314
+1.33%
$ 313,287 $ 2,381
Jun 8, 1 AM $ 0.000313
-0.45%
$ 312,031 $ 2,535
Jun 8, 12 AM $ 0.000308
+0.20%
$ 307,725 $ 2,563
Jun 7, 11 PM $ 0.000307
-1.02%
$ 306,294 $ 2,575
Jun 7, 10 PM $ 0.000302
+0.46%
$ 301,329 $ 2,496
Jun 7, 9 PM $ 0.000301
+0.14%
$ 300,730 $ 2,558
Jun 7, 8 PM $ 0.000299
+0.19%
$ 298,272 $ 3,238
Jun 7, 7 PM $ 0.000301
-1.36%
$ 300,664 $ 3,296