Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.000274
-7.19%
$273,878 $1,496
Jun 15, 4 PM $0.000295
+1.43%
$294,327 $960
Jun 15, 3 PM $0.000289
+0.04%
$288,374 $990
Jun 15, 2 PM $0.00028
-0.51%
$280,050 $1,546
Jun 15, 1 PM $0.000279
+0.54%
$279,027 $1,326
Jun 15, 12 PM $0.000278
+0.24%
$277,275 $1,321
Jun 15, 11 AM $0.000275
+0.79%
$274,329 $1,379
Jun 15, 10 AM $0.000272
+0.69%
$272,015 $1,475
Jun 15, 9 AM $0.00027
-1.28%
$269,566 $1,426
Jun 15, 8 AM $0.000273
+0.44%
$272,149 $1,306
Jun 15, 7 AM $0.000271
-0.01%
$270,981 $1,260
Jun 15, 6 AM $0.000271
+0.29%
$270,619 $1,256
Jun 15, 5 AM $0.00027
-0.19%
$269,488 $1,261
Jun 15, 4 AM $0.000271
+0.05%
$270,546 $1,263
Jun 15, 3 AM $0.000271
-0.12%
$270,414 $1,264
Jun 15, 2 AM $0.000271
+0.09%
$270,801 $1,263
Jun 15, 1 AM $0.00027
-0.37%
$269,450 $1,321
Jun 15, 12 AM $0.000272
+0.98%
$271,447 $1,367
Jun 14, 11 PM $0.000268
+0.17%
$267,737 $1,445
Jun 14, 10 PM $0.000279
-0.14%
$278,442 $1,507
Jun 14, 9 PM $0.000271
-0.04%
$270,618 $1,097
Jun 14, 8 PM $0.000271
-0.23%
$270,814 $1,100
Jun 14, 7 PM $0.000271
+0.10%
$270,535 $1,039
Jun 14, 6 PM $0.000271
-0.19%
$270,332 $1,043
Jun 14, 5 PM $0.00027
-0.09%
$269,591 $1,245
Jun 14, 4 PM $0.00027
+0.00%
$269,387 $1,300
Jun 14, 3 PM $0.000291
+0.00%
$290,991 $668
Jun 14, 2 PM $0.000294
+0.18%
$293,755 $732
Jun 14, 1 PM $0.000295
-0.04%
$294,176 $734
Jun 14, 12 PM $0.000296
-0.51%
$295,295 $1,071
Jun 14, 11 AM $0.0003
-0.76%
$299,532 $993
Jun 14, 10 AM $0.000306
+0.09%
$305,514 $891
Jun 14, 9 AM $0.000305
-0.14%
$304,702 $890
Jun 14, 8 AM $0.000305
+0.16%
$304,947 $888
Jun 14, 7 AM $0.000305
-0.06%
$304,283 $888
Jun 14, 6 AM $0.000305
+0.29%
$304,233 $933
Jun 14, 5 AM $0.000305
-0.39%
$304,758 $936
Jun 14, 4 AM $0.000306
-0.07%
$305,990 $937
Jun 14, 3 AM $0.000307
-0.15%
$306,034 $937
Jun 14, 2 AM $0.000307
-0.02%
$306,208 $937
Jun 14, 1 AM $0.000308
+0.00%
$307,682 $941
Jun 14, 12 AM $0.000308
-0.95%
$307,551 $820
Jun 13, 11 PM $0.000311
-0.20%
$310,111 $722
Jun 13, 10 PM $0.000311
+0.93%
$310,774 $715
Jun 13, 9 PM $0.000308
+0.18%
$307,340 $712
Jun 13, 8 PM $0.000307
-0.01%
$306,724 $712
Jun 13, 7 PM $0.000307
+0.55%
$306,554 $708
Jun 13, 6 PM $0.000305
+1.30%
$304,285 $801
Jun 13, 2 AM $0.000284
+0.00%
$283,700 $548
Jun 12, 11 PM $0.00028
-0.01%
$280,033 $644