Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIKO Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.00028
-0.35%
$279,908 $646
Jun 12, 9 PM $0.000281
+0.03%
$280,924 $921
Jun 12, 8 PM $0.000281
-0.84%
$280,292 $1,680
Jun 12, 7 PM $0.000283
+1.01%
$282,608 $1,762
Jun 12, 6 PM $0.00028
-0.52%
$279,119 $1,679
Jun 12, 5 PM $0.000283
+0.29%
$282,636 $1,687
Jun 12, 4 PM $0.00028
-0.78%
$279,836 $1,688
Jun 12, 3 PM $0.000285
+1.66%
$284,608 $1,684
Jun 12, 2 PM $0.000278
-0.03%
$277,908 $1,672
Jun 12, 1 PM $0.000278
+0.11%
$277,409 $1,667
Jun 12, 12 PM $0.000278
+0.26%
$277,115 $1,838
Jun 12, 11 AM $0.000277
+0.10%
$276,080 $1,786
Jun 12, 10 AM $0.000278
-0.03%
$277,687 $2,367
Jun 12, 9 AM $0.000277
+0.14%
$276,243 $2,351
Jun 12, 8 AM $0.000275
-1.34%
$274,708 $2,373
Jun 12, 7 AM $0.00028
+0.39%
$280,051 $2,208
Jun 12, 6 AM $0.000281
+0.02%
$280,650 $2,424
Jun 12, 5 AM $0.000281
-0.31%
$280,300 $2,501
Jun 12, 4 AM $0.000281
+0.00%
$280,420 $2,406
Jun 12, 3 AM $0.000281
+1.20%
$280,950 $2,478
Jun 12, 2 AM $0.000277
+0.65%
$276,862 $2,746
Jun 12, 1 AM $0.000276
-0.31%
$275,959 $2,764
Jun 12, 12 AM $0.000274
+0.04%
$273,115 $2,725
Jun 11, 11 PM $0.000273
-0.37%
$272,105 $2,633
Jun 11, 10 PM $0.000269
+0.27%
$268,908 $2,585
Jun 11, 9 PM $0.000261
-5.65%
$260,873 $2,394
Jun 11, 8 PM $0.000276
-0.20%
$275,341 $1,693
Jun 11, 7 PM $0.000275
-0.20%
$274,541 $1,813
Jun 11, 6 PM $0.000276
+0.63%
$275,760 $1,796
Jun 11, 5 PM $0.00027
-0.30%
$269,645 $1,772
Jun 11, 4 PM $0.000273
-0.25%
$272,129 $1,788
Jun 11, 3 PM $0.000271
-0.34%
$270,878 $1,773
Jun 11, 2 PM $0.000271
-0.02%
$270,705 $1,766
Jun 11, 1 PM $0.000271
+0.19%
$270,339 $1,760
Jun 11, 12 PM $0.000272
+0.31%
$271,544 $1,593
Jun 11, 11 AM $0.000279
-2.38%
$278,441 $1,678
Jun 11, 10 AM $0.000286
+0.09%
$285,090 $1,075
Jun 11, 9 AM $0.000284
-0.49%
$283,729 $1,076
Jun 11, 8 AM $0.000284
+0.41%
$283,602 $1,531
Jun 11, 7 AM $0.000283
+1.64%
$282,950 $1,517
Jun 11, 6 AM $0.000278
-0.26%
$277,793 $1,317
Jun 11, 5 AM $0.000279
-0.09%
$278,369 $1,231
Jun 11, 4 AM $0.000277
+0.35%
$276,382 $1,216
Jun 11, 3 AM $0.000289
-0.12%
$288,883 $1,177
Jun 11, 2 AM $0.000291
+0.43%
$290,429 $765
Jun 11, 1 AM $0.000287
+0.77%
$286,948 $753
Jun 11, 12 AM $0.000284
+0.37%
$283,781 $748
Jun 10, 11 PM $0.000281
-0.43%
$280,597 $745
Jun 10, 5 PM $0.000299
-0.58%
$299,029 $532
Jun 10, 4 PM $0.000303
+0.16%
$302,042 $855