KAIKO Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000669
-0.32%
$ 668,758 $ 1,701
Apr 12, 6 PM $ 0.000672
+0.30%
$ 671,586 $ 1,605
Apr 12, 5 PM $ 0.000669
+0.13%
$ 668,896 $ 1,601
Apr 12, 4 PM $ 0.000668
-0.64%
$ 667,725 $ 1,612
Apr 12, 3 PM $ 0.000674
+0.39%
$ 673,561 $ 1,612
Apr 12, 2 PM $ 0.000677
+0.10%
$ 676,120 $ 1,633
Apr 12, 1 PM $ 0.000677
-0.41%
$ 676,076 $ 1,642
Apr 12, 12 PM $ 0.000686
-0.03%
$ 685,401 $ 1,538
Apr 12, 11 AM $ 0.000685
-0.08%
$ 684,900 $ 1,525
Apr 12, 10 AM $ 0.000685
-0.05%
$ 685,015 $ 1,610
Apr 12, 9 AM $ 0.000686
-0.07%
$ 685,363 $ 1,787
Apr 12, 8 AM $ 0.000686
-0.23%
$ 685,118 $ 2,014
Apr 12, 7 AM $ 0.000687
+0.06%
$ 686,095 $ 2,011
Apr 12, 6 AM $ 0.000687
+0.13%
$ 686,356 $ 2,011
Apr 12, 5 AM $ 0.000686
-0.04%
$ 685,163 $ 2,328
Apr 12, 4 AM $ 0.000686
-0.25%
$ 685,741 $ 2,335
Apr 12, 3 AM $ 0.000689
-0.04%
$ 688,718 $ 2,340
Apr 12, 2 AM $ 0.000693
-4.34%
$ 692,215 $ 2,750
Apr 12, 1 AM $ 0.000741
+0.01%
$ 740,537 $ 3,926
Apr 12, 12 AM $ 0.000741
-0.09%
$ 740,598 $ 3,930
Apr 11, 11 PM $ 0.00074
-0.52%
$ 739,978 $ 3,944
Apr 11, 10 PM $ 0.000748
+1.83%
$ 747,672 $ 3,893
Apr 11, 9 PM $ 0.000735
-0.47%
$ 734,970 $ 3,729
Apr 11, 8 PM $ 0.000738
+0.40%
$ 737,676 $ 3,705
Apr 11, 7 PM $ 0.000705
+0.31%
$ 704,118 $ 3,337
Apr 11, 6 PM $ 0.000697
-0.13%
$ 696,819 $ 2,917
Apr 11, 5 PM $ 0.000698
-0.61%
$ 697,408 $ 2,934
Apr 11, 4 PM $ 0.0007
-0.67%
$ 699,097 $ 2,943
Apr 11, 3 PM $ 0.000703
+0.71%
$ 702,439 $ 2,831
Apr 11, 2 PM $ 0.000698
+0.18%
$ 697,671 $ 2,815
Apr 11, 1 PM $ 0.000698
-0.02%
$ 697,648 $ 2,821
Apr 11, 12 PM $ 0.000697
+0.51%
$ 696,610 $ 2,985
Apr 11, 11 AM $ 0.00069
-0.09%
$ 689,485 $ 2,948
Apr 11, 10 AM $ 0.000692
-1.78%
$ 691,669 $ 2,920
Apr 11, 9 AM $ 0.000713
-0.05%
$ 712,772 $ 2,923
Apr 11, 8 AM $ 0.000714
+0.19%
$ 713,379 $ 2,891
Apr 11, 7 AM $ 0.000712
+0.08%
$ 711,236 $ 2,888
Apr 11, 6 AM $ 0.000704
-0.25%
$ 703,728 $ 2,867
Apr 11, 12 AM $ 0.000781
-0.18%
$ 780,253 $ 878
Apr 10, 11 PM $ 0.000782
+0.00%
$ 781,351 $ 1,013
Apr 10, 10 PM $ 0.000785
+0.14%
$ 784,702 $ 1,016
Apr 10, 9 PM $ 0.000785
-0.64%
$ 784,204 $ 1,128
Apr 10, 8 PM $ 0.000792
+0.19%
$ 791,024 $ 1,113
Apr 10, 7 PM $ 0.000792
+0.65%
$ 791,879 $ 1,479
Apr 10, 6 PM $ 0.000787
+0.30%
$ 786,003 $ 1,473
Apr 10, 5 PM $ 0.000785
+0.16%
$ 784,762 $ 1,472
Apr 10, 4 PM $ 0.000779
-0.20%
$ 778,303 $ 1,634
Apr 10, 3 PM $ 0.000786
+0.48%
$ 785,448 $ 1,799
Apr 10, 2 PM $ 0.000781
+0.98%
$ 780,260 $ 1,778
Apr 10, 1 PM $ 0.000776
+1.08%
$ 775,048 $ 2,308