Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.000199
-7.50%
$198,297 $44
Jul 26, 2026 $0.000211
+3.05%
$210,475 $10
Jul 25, 2026 $0.000203
+13.76%
$202,434 $36
Jul 24, 2026 $0.000176
-2.25%
$-- $20
Jul 23, 2026 $0.00019
+1.68%
$189,425 $101
Jul 22, 2026 $0.000182
-11.69%
$181,268 $71
Jul 21, 2026 $0.000207
-13.62%
$206,737 $36
Jul 20, 2026 $0.000239
-13.33%
$238,496 $85
Jul 19, 2026 $0.00027
+1.76%
$-- $82
Jul 18, 2026 $0.000261
-14.74%
$-- $46
Jul 17, 2026 $0.000306
+4.26%
$305,801 $41
Jul 16, 2026 $0.000295
-0.52%
$295,009 $4
Jul 15, 2026 $0.000299
+5.33%
$298,432 $74
Jul 14, 2026 $0.000286
-7.34%
$285,753 $37
Jul 13, 2026 $0.000305
-14.45%
$305,006 $46
Jul 12, 2026 $0.000366
-2.13%
$-- $26
Jul 11, 2026 $0.000398
-0.20%
$-- $14
Jul 10, 2026 $0.000405
+18.60%
$-- $128
Jul 8, 2026 $0.00033
-15.42%
$-- $51
Jul 7, 2026 $0.000398
-4.14%
$397,101 $17
Jul 6, 2026 $0.000422
+5.10%
$421,305 $31
Jul 5, 2026 $0.000403
+9.00%
$402,522 $95
Jul 4, 2026 $0.000382
+0.00%
$381,874 $5
Jul 3, 2026 $0.000385
-6.49%
$-- $70
Jul 2, 2026 $0.000416
+10.76%
$-- $54
Jul 1, 2026 $0.000371
-5.37%
$370,448 $307
Jun 30, 2026 $0.000382
+8.15%
$380,986 $245
Jun 29, 2026 $0.000277
+1.30%
$276,378 $658
Jun 28, 2026 $0.000269
+5.72%
$268,998 $2,488
Jun 24, 2026 $0.00029
-0.74%
$-- $289
Jun 23, 2026 $0.000291
-6.57%
$290,898 $1,379
Jun 22, 2026 $0.000312
+6.36%
$311,504 $1,768
Jun 21, 2026 $0.000295
-8.32%
$294,699 $1,432
Jun 20, 2026 $0.000323
+3.19%
$322,026 $1,034
Jun 19, 2026 $0.000312
-12.10%
$311,408 $2,690
Jun 18, 2026 $0.000354
+32.27%
$353,168 $6,536
Jun 17, 2026 $0.000267
+0.80%
$266,318 $2,243
Jun 16, 2026 $0.000265
-2.18%
$264,741 $740
Jun 15, 2026 $0.000271
+0.71%
$270,734 $1,001
Jun 14, 2026 $0.000268
-13.77%
$267,737 $1,445
Jun 13, 2026 $0.000311
+9.31%
$310,111 $722
Jun 12, 2026 $0.00028
+2.57%
$280,033 $644
Jun 11, 2026 $0.000273
-3.76%
$272,105 $2,633
Jun 10, 2026 $0.000281
-7.13%
$280,597 $745
Jun 9, 2026 $0.000318
+0.54%
$-- $327
Jun 8, 2026 $0.000319
+3.58%
$318,097 $869
Jun 7, 2026 $0.000307
-3.21%
$306,294 $2,575
Jun 6, 2026 $0.000317
+5.96%
$316,013 $1,679
Jun 5, 2026 $0.000299
-2.78%
$298,604 $905
Jun 4, 2026 $0.000308
+5.80%
$307,934 $2,047
Download