KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000382
+0.00%
$ 381,874 $ 5
Yesterday $ 0.000385
-6.49%
$ -- $ 70
Jul 2, 2026 $ 0.000416
+10.76%
$ -- $ 54
Jul 1, 2026 $ 0.000371
-5.37%
$ 370,448 $ 307
Jun 30, 2026 $ 0.000382
+8.15%
$ 380,986 $ 245
Jun 29, 2026 $ 0.000277
+1.30%
$ 276,378 $ 658
Jun 28, 2026 $ 0.000269
+5.72%
$ 268,998 $ 2,488
Jun 24, 2026 $ 0.00029
-0.74%
$ -- $ 289
Jun 23, 2026 $ 0.000291
-6.57%
$ 290,898 $ 1,379
Jun 22, 2026 $ 0.000312
+6.36%
$ 311,504 $ 1,768
Jun 21, 2026 $ 0.000295
-8.32%
$ 294,699 $ 1,432
Jun 20, 2026 $ 0.000323
+3.19%
$ 322,026 $ 1,034
Jun 19, 2026 $ 0.000312
-12.10%
$ 311,408 $ 2,690
Jun 18, 2026 $ 0.000354
+32.27%
$ 353,168 $ 6,536
Jun 17, 2026 $ 0.000267
+0.80%
$ 266,318 $ 2,243
Jun 16, 2026 $ 0.000265
-2.18%
$ 264,741 $ 740
Jun 15, 2026 $ 0.000271
+0.71%
$ 270,734 $ 1,001
Jun 14, 2026 $ 0.000268
-13.77%
$ 267,737 $ 1,445
Jun 13, 2026 $ 0.000311
+9.31%
$ 310,111 $ 722
Jun 12, 2026 $ 0.00028
+2.57%
$ 280,033 $ 644
Jun 11, 2026 $ 0.000273
-3.76%
$ 272,105 $ 2,633
Jun 10, 2026 $ 0.000281
-7.13%
$ 280,597 $ 745
Jun 9, 2026 $ 0.000318
+0.54%
$ -- $ 327
Jun 8, 2026 $ 0.000319
+3.58%
$ 318,097 $ 869
Jun 7, 2026 $ 0.000307
-3.21%
$ 306,294 $ 2,575
Jun 6, 2026 $ 0.000317
+5.96%
$ 316,013 $ 1,679
Jun 5, 2026 $ 0.000299
-2.78%
$ 298,604 $ 905
Jun 4, 2026 $ 0.000308
+5.80%
$ 307,934 $ 2,047
Jun 3, 2026 $ 0.000293
-6.06%
$ 292,715 $ 6,023
Jun 2, 2026 $ 0.000313
-18.02%
$ 312,835 $ 2,097
Jun 1, 2026 $ 0.000379
-1.36%
$ 378,408 $ 2,870
May 31, 2026 $ 0.000387
-9.63%
$ 386,347 $ 4,735
May 30, 2026 $ 0.000393
+2.11%
$ 392,242 $ 5,231
May 29, 2026 $ 0.000388
-13.74%
$ 387,593 $ 8,238
May 28, 2026 $ 0.00045
-6.45%
$ 449,193 $ 1,385
May 27, 2026 $ 0.000482
-2.02%
$ 481,686 $ 1,674
May 26, 2026 $ 0.000493
-3.48%
$ 491,920 $ 1,592
May 25, 2026 $ 0.00051
+5.43%
$ 509,130 $ 2,741
May 24, 2026 $ 0.000482
+4.54%
$ 481,831 $ 771
May 23, 2026 $ 0.000462
-4.22%
$ 461,355 $ 6,659
May 22, 2026 $ 0.000483
+6.77%
$ 482,860 $ 10,497
May 21, 2026 $ 0.000452
+2.34%
$ 451,680 $ 9,198
May 20, 2026 $ 0.000441
-8.08%
$ 441,052 $ 6,676
May 19, 2026 $ 0.000479
-7.42%
$ 478,888 $ 10,126
May 18, 2026 $ 0.000517
-3.95%
$ 517,060 $ 7,699
May 17, 2026 $ 0.000538
-8.50%
$ 537,972 $ 2,093
May 16, 2026 $ 0.000588
+1.98%
$ 588,094 $ 12,885
May 15, 2026 $ 0.00062
-3.91%
$ 619,302 $ 9,459
May 14, 2026 $ 0.000644
-2.64%
$ 644,015 $ 3,559
May 13, 2026 $ 0.000663
-1.29%
$ 662,297 $ 6,807
Download