Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $0.000199
+0.00%
$198,297 $44
Jul 27, 5 PM $0.000197
+2.43%
$196,246 $44
Jul 27, 4 PM $0.000196
-4.20%
$195,329 $26
Jul 27, 11 AM $0.000214
+0.00%
$214,111 $6
Jul 27, 12 AM $0.000215
+0.00%
$214,378 $7
Jul 26, 8 PM $0.000211
+0.00%
$210,475 $10
Jul 26, 3 AM $0.000206
+0.79%
$205,841 $37
Jul 25, 11 PM $0.000203
+1.10%
$202,434 $36
Jul 25, 1 PM $0.000196
+0.83%
$195,522 $39
Jul 25, 11 AM $0.000192
+3.82%
$191,350 $33
Jul 25, 8 AM $0.000178
+0.00%
$177,947 $11
Jul 24, 5 PM $0.000176
-2.25%
$175,747 $20
Jul 23, 9 PM $0.00019
-1.15%
$189,425 $101
Jul 23, 5 PM $0.000197
+9.84%
$196,595 $94
Jul 23, 1 PM $0.000179
+0.00%
$178,252 $67
Jul 23, 10 AM $0.00018
+1.74%
$179,597 $97
Jul 23, 2 AM $0.000173
-7.13%
$173,010 $94
Jul 22, 8 PM $0.000182
+0.00%
$181,268 $71
Jul 22, 6 PM $0.00018
+0.00%
$179,946 $71
Jul 22, 5 PM $0.000181
+0.00%
$180,889 $74
Jul 22, 4 PM $0.000182
+0.00%
$181,381 $71
Jul 22, 2 PM $0.000179
+0.00%
$179,127 $69
Jul 22, 1 PM $0.000177
-4.52%
$177,101 $65
Jul 22, 11 AM $0.000196
-0.35%
$196,011 $49
Jul 22, 8 AM $0.0002
+0.47%
$200,115 $48
Jul 22, 1 AM $0.000206
+0.00%
$205,257 $38
Jul 21, 10 PM $0.000207
-0.68%
$206,737 $36
Jul 21, 9 PM $0.000213
-2.63%
$212,570 $31
Jul 21, 6 PM $0.000227
-0.15%
$226,869 $19
Jul 21, 5 AM $0.000239
+0.00%
$238,181 $85
Jul 21, 3 AM $0.00024
+0.00%
$239,323 $84
Jul 20, 8 PM $0.000239
+0.00%
$238,496 $85
Jul 20, 6 PM $0.000241
+1.04%
$241,025 $85
Jul 20, 5 PM $0.000237
+0.00%
$236,822 $69
Jul 20, 4 PM $0.00023
-0.30%
$229,506 $69
Jul 20, 3 PM $0.00023
+0.03%
$229,310 $67
Jul 20, 1 PM $0.000229
+0.00%
$229,048 $69
Jul 20, 11 AM $0.000224
-4.03%
$223,674 $83
Jul 20, 1 AM $0.000276
+0.00%
$275,183 $40
Jul 19, 1 PM $0.00027
+2.13%
$269,731 $82
Jul 19, 12 PM $0.000256
-3.09%
$255,803 $64
Jul 19, 11 AM $0.000266
+0.00%
$265,226 $51
Jul 19, 5 AM $0.000272
+1.62%
$271,898 $56
Jul 19, 1 AM $0.000265
+0.00%
$265,078 $47
Jul 18, 4 PM $0.000261
-6.40%
$260,261 $46
Jul 18, 1 PM $0.000294
+0.00%
$293,353 $15
Jul 18, 12 PM $0.000297
+0.00%
$296,693 $15
Jul 18, 9 AM $0.000297
-0.98%
$296,366 $14
Jul 18, 3 AM $0.000306
+0.00%
$305,257 $40
Jul 17, 7 PM $0.000306
+0.00%
$305,801 $41
Download