Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

UTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000308
+0.00%
$154,143 $5
Today, at 6 AM $0.000308
+0.00%
$154,143 $5
Oct 1, 9 PM $0.000378
+0.00%
$189,068 $475
Oct 1, 7 PM $0.00038
+0.00%
$190,239 $1,023
Oct 1, 4 AM $0.000326
-61.92%
$163,082 $977
Oct 1, 3 AM $0.00215
+127.66%
$1.08 million $205
Sep 30, 2 PM $0.000331
+0.00%
$165,460 $1
Sep 28, 2 PM $0.000342
+0.00%
$171,061 $13
Sep 23, 11 AM $0.00038
+0.00%
$190,056 $3
Sep 22, 3 AM $0.00041
+0.00%
$204,803 $2
Sep 4, 2 PM $0.000507
+0.00%
$253,638 $1
Aug 30, 12 PM $0.000642
+0.00%
$321,062 $3
Aug 30, 11 AM $0.000632
+0.00%
$316,122 $1
Aug 27, 6 AM $0.000634
+0.00%
$317,074 $229
Aug 27, 5 AM $0.000428
+0.00%
$214,212 $161
Aug 26, 6 PM $0.000337
+0.00%
$168,688 $159
Aug 24, 6 AM $0.000829
+0.00%
$-- $8
Aug 24, 2 AM $0.000828
+0.00%
$413,813 $7
Aug 16, 4 PM $0.00105
+0.00%
$525,593 $18
Aug 16, 1 PM $0.000983
+0.00%
$491,683 $16
Aug 7, 11 AM $0.00129
+0.01%
$645,997 $8
Aug 6, 4 PM $0.00129
+0.00%
$646,163 $7
Aug 2, 4 AM $0.00145
+0.00%
$722,762 $179
Aug 2, 2 AM $0.00177
+0.00%
$886,791 $160
Jul 29, 10 PM $0.00102
+0.00%
$511,444 $1
Jul 25, 8 AM $0.00101
+0.00%
$505,433 $0
Jul 22, 4 PM $0.00107
+0.00%
$533,387 $32
Jul 22, 8 AM $0.000962
+0.00%
$480,789 $17
Jul 16, 3 AM $0.00113
+0.00%
$567,111 $1
Jul 6, 3 PM $0.00117
+29.71%
$584,715 $183
Jun 22, 12 PM $0.00191
+0.00%
$953,736 $49
Jun 6, 6 PM $0.00103
+0.00%
$513,702 $438
Jun 6, 12 PM $0.000876
+0.00%
$437,859 $438
Jun 6, 1 AM $0.000759
+0.00%
$379,407 $76
Jun 5, 6 PM $0.00113
+0.00%
$563,483 $45
May 31, 11 PM $0.00155
+0.00%
$772,646 $1,086
May 31, 11 AM $0.00176
+0.00%
$879,538 $370
May 30, 10 PM $0.00186
+0.00%
$929,629 $36
May 30, 11 AM $0.00204
+0.00%
$1.02 million $7
May 28, 9 AM $0.00189
+0.00%
$942,782 $183
May 27, 1 AM $0.00108
+0.00%
$539,064 $8
May 21, 4 PM $0.0018
+0.00%
$900,585 $2
May 19, 2 PM $0.00206
+0.00%
$1.03 million $29
May 17, 4 PM $0.00226
+0.00%
$1.13 million $135
May 17, 10 AM $0.00218
+7.17%
$1.09 million $99
May 14, 6 PM $0.0019
+0.00%
$949,437 $98
May 12, 7 AM $0.00138
+0.00%
$691,050 $70
May 12, 6 AM $0.00138
+0.00%
$691,785 $63
May 10, 3 PM $0.000728
+0.00%
$364,177 $155
May 10, 8 AM $0.0014
+0.00%
$698,086 $1
Download