xMoney Historical Data

UTK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00529
+0.00%
$ 2.65 million $ 677
Today, at 10 AM $ 0.00529
+0.00%
$ 2.65 million $ 681
Today, at 9 AM $ 0.00529
+0.00%
$ 2.65 million $ 941
Today, at 8 AM $ 0.00529
+0.00%
$ 2.65 million $ 941
Today, at 7 AM $ 0.00529
+0.00%
$ 2.65 million $ 1,373
Today, at 6 AM $ 0.00529
+0.00%
$ 2.65 million $ 1,373
Today, at 5 AM $ 0.00529
+0.00%
$ 2.65 million $ 1,373
Today, at 4 AM $ 0.00529
+0.00%
$ 2.65 million $ 1,373
Today, at 3 AM $ 0.00529
+0.00%
$ 2.65 million $ 1,373
Today, at 2 AM $ 0.00529
+0.00%
$ 2.65 million $ 2,121
Today, at 1 AM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
Yesterday, at 12 AM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
Yesterday, at 11 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
Yesterday, at 10 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
Yesterday, at 9 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
Yesterday, at 8 PM $ 0.00529
-14.01%
$ 2.65 million $ 2,178
Yesterday, at 1 PM $ 0.00793
-0.01%
$ 3.96 million $ 3,676
Yesterday, at 12 PM $ 0.00793
+0.01%
$ 3.96 million $ 41,737
Yesterday, at 11 AM $ 0.00793
+0.00%
$ 3.96 million $ 67,964
Yesterday, at 10 AM $ 0.00793
+0.00%
$ 3.96 million $ 106,491
Yesterday, at 9 AM $ 0.00793
-0.02%
$ 3.96 million $ 134,992
Yesterday, at 8 AM $ 0.00793
-0.04%
$ 3.96 million $ 178,868
Yesterday, at 7 AM $ 0.00793
+0.01%
$ 3.97 million $ 220,997
Yesterday, at 6 AM $ 0.00793
+0.02%
$ 3.96 million $ 269,194
Yesterday, at 5 AM $ 0.00793
+0.01%
$ 3.96 million $ 382,503
Yesterday, at 4 AM $ 0.00793
+0.00%
$ 3.96 million $ 526,797
Yesterday, at 3 AM $ 0.00793
+0.00%
$ 3.96 million $ 686,085
Yesterday, at 2 AM $ 0.00793
+0.00%
$ 3.96 million $ 936,678
Yesterday, at 1 AM $ 0.00793
+0.00%
$ 3.96 million $ 1.83 million
Apr 15, 12 AM $ 0.00793
+0.00%
$ 3.96 million $ 1.83 million
Apr 14, 11 PM $ 0.00793
+0.00%
$ 3.96 million $ 1.83 million
Apr 14, 10 PM $ 0.00793
+0.00%
$ 3.96 million $ 1.84 million
Apr 14, 9 PM $ 0.00793
+0.00%
$ 3.96 million $ 1.84 million
Apr 14, 8 PM $ 0.00793
+0.00%
$ 3.96 million $ 1.84 million
Apr 14, 7 PM $ 0.00793
+0.05%
$ 3.96 million $ 12.05 million
Apr 14, 6 PM $ 0.00792
-0.05%
$ 3.96 million $ 12.06 million
Apr 14, 5 PM $ 0.00793
+0.00%
$ 3.96 million $ 12.06 million
Apr 14, 4 PM $ 0.00793
+0.00%
$ 3.96 million $ 12.06 million
Apr 14, 3 PM $ 0.00793
-0.26%
$ 3.96 million $ 12.07 million
Apr 14, 2 PM $ 0.00795
-0.16%
$ 3.97 million $ 12.07 million
Apr 14, 1 PM $ 0.00796
-3.98%
$ 3.98 million $ 12.09 million
Apr 14, 12 PM $ 0.00827
-1.55%
$ 4.13 million $ 14.75 million
Apr 14, 11 AM $ 0.00839
-4.07%
$ 4.2 million $ 14.56 million
Apr 14, 10 AM $ 0.00875
+0.69%
$ 4.38 million $ 14.32 million
Apr 14, 9 AM $ 0.00874
+12.52%
$ 4.37 million $ 14.12 million
Apr 14, 8 AM $ 0.00777
+7.09%
$ 3.88 million $ 2,235
Apr 14, 7 AM $ 0.00714
+0.00%
$ 3.57 million $ 10,748
Apr 14, 2 AM $ 0.00727
+1.89%
$ -- $ 773,849
Apr 14, 1 AM $ 0.00711
-0.53%
$ 3.56 million $ 771,474
Apr 14, 12 AM $ 0.00715
-1.06%
$ 3.57 million $ 779,680
Download