xMoney Historical Data

UTK
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.00105
+6.90%
$-- $18
Aug 7, 2026 $0.00129
+0.01%
$-- $8
Aug 6, 2026 $0.00129
+0.00%
$-- $7
Aug 2, 2026 $0.00145
-18.50%
$-- $179
Jul 29, 2026 $0.00102
+0.00%
$511,444 $1
Jul 25, 2026 $0.00101
+0.00%
$-- $0
Jul 22, 2026 $0.00107
+10.94%
$-- $32
Jul 16, 2026 $0.00113
+0.00%
$-- $1
Jul 6, 2026 $0.00117
+29.71%
$-- $183
Jun 22, 2026 $0.00191
+0.00%
$-- $49
Jun 6, 2026 $0.00103
+35.40%
$513,702 $438
Jun 5, 2026 $0.00113
+0.00%
$563,483 $45
May 31, 2026 $0.00155
-12.15%
$772,646 $1,086
May 30, 2026 $0.00186
-9.05%
$929,629 $36
May 28, 2026 $0.00189
+0.00%
$-- $183
May 27, 2026 $0.00108
+0.00%
$-- $8
May 21, 2026 $0.0018
+0.00%
$-- $2
May 19, 2026 $0.00206
+0.00%
$-- $29
May 17, 2026 $0.00226
+10.95%
$-- $135
May 14, 2026 $0.0019
+0.00%
$949,437 $98
May 12, 2026 $0.00138
-0.11%
$-- $70
May 10, 2026 $0.000728
-47.83%
$-- $155
May 7, 2026 $0.00138
+0.00%
$-- $1,234
May 6, 2026 $0.00105
+8.03%
$524,138 $793
Apr 26, 2026 $0.00271
+0.00%
$1.36 million $22
Apr 22, 2026 $0.00297
-0.22%
$1.49 million $174
Apr 18, 2026 $0.0704
+0.00%
$35.19 million $154
Apr 17, 2026 $0.0704
-4.35%
$35.19 million $154
Apr 16, 2026 $0.0736
+1,290.84%
$36.79 million $302
Apr 15, 2026 $0.00529
-33.25%
$2.65 million $2,160
Apr 14, 2026 $0.00793
+9.69%
$3.96 million $1.83 million
Apr 13, 2026 $0.00723
+8.07%
$3.58 million $786,142
Apr 12, 2026 $0.00669
-5.56%
$3.33 million $872,500
Apr 11, 2026 $0.0071
+4.17%
$3.54 million $1.21 million
Apr 10, 2026 $0.00682
+1.08%
$3.41 million $702,355
Apr 9, 2026 $0.00674
-0.76%
$3.37 million $662,270
Apr 8, 2026 $0.00679
-1.85%
$3.4 million $643,863
Apr 7, 2026 $0.00692
-2.25%
$3.46 million $1.11 million
Apr 6, 2026 $0.00708
+4.77%
$3.54 million $6.28 million
Apr 5, 2026 $0.00676
+3.48%
$3.38 million $670,105
Apr 4, 2026 $0.00653
-1.00%
$3.26 million $498,374
Apr 3, 2026 $0.00659
-1.01%
$3.3 million $1.56 million
Apr 2, 2026 $0.00666
+3.85%
$3.33 million $611,198
Apr 1, 2026 $0.00641
+5.69%
$2.89 million $510,717
Mar 31, 2026 $0.00607
+0.46%
$2.73 million $825,005
Mar 30, 2026 $0.00604
-0.90%
$2.72 million $854,160
Mar 29, 2026 $0.0061
-4.31%
$3.05 million $1.43 million
Mar 28, 2026 $0.00637
-11.27%
$2.87 million $861,458
Mar 27, 2026 $0.00718
-4.79%
$3.23 million $929,055
Mar 26, 2026 $0.00755
-24.02%
$3.4 million $3.97 million
Download