xMoney Historical Data

UTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00529
+0.00%
$ 2.65 million $ 677
Apr 15, 2026 $ 0.00529
-33.25%
$ 2.65 million $ 2,160
Apr 14, 2026 $ 0.00793
+9.69%
$ 3.96 million $ 1.83 million
Apr 13, 2026 $ 0.00723
+8.07%
$ 3.58 million $ 786,142
Apr 12, 2026 $ 0.00669
-5.56%
$ 3.33 million $ 872,500
Apr 11, 2026 $ 0.0071
+4.17%
$ 3.54 million $ 1.21 million
Apr 10, 2026 $ 0.00682
+1.08%
$ 3.41 million $ 702,355
Apr 9, 2026 $ 0.00674
-0.76%
$ 3.37 million $ 662,270
Apr 8, 2026 $ 0.00679
-1.85%
$ 3.4 million $ 643,863
Apr 7, 2026 $ 0.00692
-2.25%
$ 3.46 million $ 1.11 million
Apr 6, 2026 $ 0.00708
+4.77%
$ 3.54 million $ 6.28 million
Apr 5, 2026 $ 0.00676
+3.48%
$ 3.38 million $ 670,105
Apr 4, 2026 $ 0.00653
-1.00%
$ 3.26 million $ 498,374
Apr 3, 2026 $ 0.00659
-1.01%
$ 3.3 million $ 1.56 million
Apr 2, 2026 $ 0.00666
+3.85%
$ 3.33 million $ 611,198
Apr 1, 2026 $ 0.00641
+5.69%
$ 2.89 million $ 510,717
Mar 31, 2026 $ 0.00607
+0.46%
$ 2.73 million $ 825,005
Mar 30, 2026 $ 0.00604
-0.90%
$ 2.72 million $ 854,160
Mar 29, 2026 $ 0.0061
-4.31%
$ 3.05 million $ 1.43 million
Mar 28, 2026 $ 0.00637
-11.27%
$ 2.87 million $ 861,458
Mar 27, 2026 $ 0.00718
-4.79%
$ 3.23 million $ 929,055
Mar 26, 2026 $ 0.00755
-24.02%
$ 3.4 million $ 3.97 million
Mar 25, 2026 $ 0.00993
-1.55%
$ 4.47 million $ 521,870
Mar 24, 2026 $ 0.0101
+0.13%
$ 4.54 million $ 653,157
Mar 23, 2026 $ 0.0101
+3.90%
$ 4.53 million $ 543,684
Mar 22, 2026 $ 0.0097
-0.16%
$ 4.37 million $ 485,527
Mar 21, 2026 $ 0.00971
-3.43%
$ 4.37 million $ 555,637
Mar 20, 2026 $ 0.0101
+4.55%
$ 4.52 million $ 566,621
Mar 19, 2026 $ 0.00962
+0.57%
$ 4.33 million $ 674,673
Mar 18, 2026 $ 0.00957
-3.75%
$ 4.31 million $ 1.37 million
Mar 17, 2026 $ 0.00994
-4.60%
$ 4.47 million $ 1.7 million
Mar 16, 2026 $ 0.0104
+4.82%
$ 4.69 million $ 634,360
Mar 15, 2026 $ 0.00994
-0.33%
$ 4.47 million $ 328,147
Mar 14, 2026 $ 0.00997
+0.47%
$ 4.48 million $ 447,463
Mar 13, 2026 $ 0.00993
-0.99%
$ 4.47 million $ 552,878
Mar 12, 2026 $ 0.01
+1.06%
$ 4.51 million $ 470,252
Mar 11, 2026 $ 0.00992
+3.65%
$ 4.46 million $ 645,942
Mar 10, 2026 $ 0.00957
+4.20%
$ 4.31 million $ 707,386
Mar 9, 2026 $ 0.00918
+6.05%
$ 4.13 million $ 890,117
Mar 8, 2026 $ 0.00866
-1.65%
$ 3.9 million $ 1.11 million
Mar 7, 2026 $ 0.0088
-1.11%
$ 3.96 million $ 551,292
Mar 6, 2026 $ 0.0089
-4.85%
$ 4.01 million $ 683,975
Mar 5, 2026 $ 0.00936
+0.03%
$ 4.21 million $ 646,888
Mar 4, 2026 $ 0.00935
+6.74%
$ 4.21 million $ 1.26 million
Mar 3, 2026 $ 0.00876
+1.59%
$ 3.94 million $ 970,785
Mar 2, 2026 $ 0.00863
+9.04%
$ 3.88 million $ 1.16 million
Mar 1, 2026 $ 0.00791
-3.98%
$ 3.56 million $ 1.11 million
Feb 28, 2026 $ 0.00824
-1.17%
$ 3.71 million $ 1.88 million
Feb 27, 2026 $ 0.00833
-1.71%
$ 3.75 million $ 686,084
Feb 26, 2026 $ 0.00848
-4.03%
$ 3.81 million $ 326,228
Download