xMoney Historical Data

UTK
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0018
-12.65%
$ -- $ 37
May 11 $ 0.0019
+37.24%
$ -- $ 31
May 4 $ 0.000728
-24.94%
$ -- $ 190
Apr 20 $ 0.00297
-0.22%
$ 1.36 million $ 174
Apr 13 $ 0.0704
+952.48%
$ -- $ 2.62 million
Apr 6 $ 0.0071
+5.06%
$ 3.34 million $ 10.61 million
Mar 30 $ 0.00676
+10.85%
$ 3.38 million $ 5.53 million
Mar 23 $ 0.0061
-37.11%
$ 3.05 million $ 8.9 million
Mar 16 $ 0.0097
-2.38%
$ 4.37 million $ 5.98 million
Mar 9 $ 0.00994
+14.77%
$ 4.47 million $ 4.04 million
Mar 2 $ 0.0088
+11.23%
$ 3.9 million $ 5.27 million
Feb 23 $ 0.00791
-5.07%
$ 3.56 million $ 5.15 million
Feb 16 $ 0.00888
-10.23%
$ 3.75 million $ 2.49 million
Feb 9 $ 0.0103
+6.80%
$ 4.45 million $ 2.25 million
Feb 2 $ 0.01
-3.73%
$ 4.36 million $ 5.34 million
Jan 26 $ 0.0104
-12.14%
$ 4.68 million $ 4 million
Jan 19 $ 0.0124
-5.86%
$ 5.33 million $ 3.23 million
Jan 12 $ 0.0137
+2.10%
$ 5.91 million $ 2.98 million
Jan 5 $ 0.0139
-1.49%
$ 6.03 million $ 3.52 million
Dec 29 $ 0.0135
+8.58%
$ 6.32 million $ 7.52 million
Dec 22 $ 0.0125
+5.61%
$ 5.58 million $ 2.78 million
Dec 15 $ 0.0125
-8.55%
$ 5.33 million $ 3 million
Dec 8 $ 0.0144
+0.40%
$ 6.13 million $ 13.51 million
Dec 1 $ 0.015
-5.99%
$ 6.47 million $ 27.92 million
Nov 24 $ 0.0161
+2.36%
$ 7.23 million $ 20.89 million
Nov 17 $ 0.0156
+0.18%
$ 7.06 million $ 25.7 million
Nov 10 $ 0.0161
-14.33%
$ 6.99 million $ 18.4 million
Nov 3 $ 0.018
-2.12%
$ 8.42 million $ 15.89 million
Oct 27 $ 0.0186
-7.67%
$ 8.3 million $ 13.52 million
Oct 20 $ 0.0193
-0.22%
$ 9.06 million $ 27.33 million
Oct 13 $ 0.019
-10.43%
$ 8.72 million $ 36.3 million
Oct 6 $ 0.0198
-28.74%
$ 9.55 million $ 34.82 million
Sep 29 $ 0.0278
+8.80%
$ 12.51 million $ 25.68 million
Sep 22 $ 0.0249
-8.35%
$ 11.48 million $ 16.23 million
Sep 15 $ 0.0267
+0.42%
$ 12.25 million $ 17.46 million
Sep 8 $ 0.0279
+5.37%
$ 11.96 million $ 12.22 million
Sep 1 $ 0.0261
-15.46%
$ 11.93 million $ 31 million
Aug 25 $ 0.0311
-4.65%
$ 13.9 million $ 23.78 million
Aug 18 $ 0.0329
+7.10%
$ 14.68 million $ 104.94 million
Aug 11 $ 0.0308
-3.43%
$ 13.87 million $ 34.04 million
Aug 4 $ 0.032
+19.28%
$ 14.36 million $ 31.11 million
Jul 28 $ 0.0268
-17.17%
$ 12.06 million $ 37.23 million
Jul 21 $ 0.0312
-7.89%
$ 14.57 million $ 31.67 million
Jul 14 $ 0.0329
+5.13%
$ 15.24 million $ 29.17 million
Jul 7 $ 0.0308
+18.93%
$ 14.09 million $ 34.15 million
Jun 30 $ 0.0251
-7.06%
$ 11.64 million $ 22.03 million
Jun 23 $ 0.0262
+9.41%
$ 12.16 million $ 24.51 million
Jun 16 $ 0.0248
-9.13%
$ 10.79 million $ 24.36 million
Jun 9 $ 0.0261
-9.52%
$ 12.26 million $ 25.87 million
Jun 2 $ 0.0291
+3.38%
$ 13 million $ 27.89 million
Download