xMoney Historical Data

UTK
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00176
-86.07%
$ 879,538 $ 82.27 million
2025 $ 0.0126
-86.11%
$ 5.68 million $ 2.38 billion
2024 $ 0.0907
+9.98%
$ 40.81 million $ 3.32 billion
2023 $ 0.0825
+10.43%
$ 37.11 million $ 2.22 billion
2022 $ 0.0747
-76.48%
$ 33.6 million $ 3.45 billion
2021 $ 0.317
+164.32%
$ 142.86 million $ 7.58 billion
2020 $ 0.12
+1,028.27%
$ 54.05 million $ 937.47 million
2019 $ 0.0106
-51.45%
$ 4.79 million $ 284.47 million
2018 $ 0.022
-93.46%
$ 9.88 million $ 8.76 million
2017 $ 0.2
+0.00%
$ 164.85 million $ 28,227
Download